Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.0319
-2.76%
$668.86 million $50.92 million
Dec 28, 2021 $0.0328
-10.53%
$688.16 million $67.77 million
Dec 27, 2021 $0.0366
-3.29%
$769.11 million $48.21 million
Dec 26, 2021 $0.0379
+4.80%
$795.31 million $65.47 million
Dec 25, 2021 $0.0361
+3.94%
$758.85 million $48.32 million
Dec 24, 2021 $0.0348
-3.92%
$729.81 million $70.5 million
Dec 23, 2021 $0.0362
+14.13%
$759.23 million $171.17 million
Dec 22, 2021 $0.0317
+4.41%
$665.21 million $53.03 million
Dec 21, 2021 $0.0303
+4.20%
$637.11 million $34.98 million
Dec 20, 2021 $0.0291
-0.06%
$611.14 million $34.7 million
Dec 19, 2021 $0.0291
-0.95%
$611.76 million $26.32 million
Dec 18, 2021 $0.0294
+1.16%
$617.63 million $28.87 million
Dec 17, 2021 $0.0291
-1.64%
$610.57 million $41.95 million
Dec 16, 2021 $0.0296
-3.18%
$621.23 million $37.81 million
Dec 15, 2021 $0.0306
+1.19%
$641.66 million $52.34 million
Dec 14, 2021 $0.0302
+3.74%
$634.02 million $54.95 million
Dec 13, 2021 $0.0291
-8.76%
$611.19 million $50.14 million
Dec 12, 2021 $0.0319
-0.82%
$670.24 million $36.91 million
Dec 11, 2021 $0.0322
+3.85%
$676.07 million $43.11 million
Dec 10, 2021 $0.031
-3.45%
$650.99 million $58.47 million
Dec 9, 2021 $0.0321
-6.67%
$674.28 million $58.55 million
Dec 8, 2021 $0.0344
+0.38%
$722.48 million $62.08 million
Dec 7, 2021 $0.0343
+0.93%
$719.73 million $59.97 million
Dec 6, 2021 $0.034
+2.53%
$713.08 million $79.14 million
Dec 5, 2021 $0.0331
-0.69%
$695.03 million $109.66 million
Dec 4, 2021 $0.0333
-10.76%
$699.78 million $165.85 million
Dec 3, 2021 $0.0373
-7.39%
$784.13 million $68.97 million
Dec 2, 2021 $0.0403
-0.43%
$846.68 million $74.66 million
Dec 1, 2021 $0.0405
+1.19%
$850.35 million $51.8 million
Nov 30, 2021 $0.04
-3.38%
$840.74 million $81.88 million
Nov 29, 2021 $0.0415
+8.54%
$870.66 million $267.35 million
Nov 28, 2021 $0.0382
+0.94%
$802.15 million $56.69 million
Nov 27, 2021 $0.0378
+1.74%
$794.65 million $40.33 million
Nov 26, 2021 $0.0372
-10.74%
$780.74 million $88.09 million
Nov 25, 2021 $0.0416
+1.47%
$874.47 million $75.23 million
Nov 24, 2021 $0.041
-3.88%
$861.92 million $54.45 million
Nov 23, 2021 $0.0427
-0.08%
$896.68 million $45.39 million
Nov 22, 2021 $0.0427
-4.05%
$897.17 million $66.24 million
Nov 21, 2021 $0.0445
+0.29%
$935.04 million $67.52 million
Nov 20, 2021 $0.0444
+2.32%
$932.31 million $58.96 million
Nov 19, 2021 $0.0434
+5.17%
$911.46 million $75.07 million
Nov 18, 2021 $0.0413
-12.76%
$866.64 million $129.1 million
Nov 17, 2021 $0.0473
+4.50%
$993.65 million $91.38 million
Nov 16, 2021 $0.0453
-6.83%
$950.87 million $115.89 million
Nov 15, 2021 $0.0486
+1.45%
$1.02 billion $86.17 million
Nov 14, 2021 $0.0479
-0.72%
$1.01 billion $54.34 million
Nov 13, 2021 $0.0482
+0.99%
$1.01 billion $52.61 million
Nov 12, 2021 $0.0478
-1.66%
$1 billion $74.57 million
Nov 11, 2021 $0.0486
+0.75%
$1.02 billion $72.94 million
Nov 10, 2021 $0.0482
-6.93%
$1.01 billion $155.2 million