Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.31
+0.48%
$74.9 million $11.9 million
Aug 30, 4 PM $0.309
-0.89%
$74.55 million $11.46 million
Aug 30, 3 PM $0.312
-0.01%
$75.22 million $10.78 million
Aug 30, 2 PM $0.312
-0.67%
$75.23 million $10.64 million
Aug 30, 1 PM $0.314
+0.01%
$75.74 million $10.76 million
Aug 30, 12 PM $0.314
+0.29%
$75.73 million $11.39 million
Aug 30, 11 AM $0.313
+0.19%
$75.5 million $11.45 million
Aug 30, 10 AM $0.312
-0.06%
$75.36 million $11.73 million
Aug 30, 9 AM $0.312
-0.24%
$75.4 million $11.66 million
Aug 30, 8 AM $0.313
-0.21%
$75.59 million $11.64 million
Aug 30, 7 AM $0.314
-1.14%
$75.75 million $11.73 million
Aug 30, 6 AM $0.317
-0.70%
$76.62 million $11.46 million
Aug 30, 5 AM $0.32
+0.07%
$77.16 million $11.86 million
Aug 30, 4 AM $0.319
+0.51%
$77.1 million $12.28 million
Aug 30, 3 AM $0.318
-0.36%
$76.71 million $12.42 million
Aug 30, 2 AM $0.319
+0.19%
$76.98 million $12.62 million
Aug 30, 1 AM $0.318
+0.13%
$76.84 million $12.69 million
Aug 30, 12 AM $0.318
+0.05%
$76.74 million $13.48 million
Aug 29, 11 PM $0.318
+0.00%
$76.7 million $13.81 million
Aug 29, 10 PM $0.318
+0.05%
$76.7 million $13.96 million
Aug 29, 9 PM $0.318
-0.06%
$76.67 million $14.31 million
Aug 29, 8 PM $0.318
+0.42%
$76.71 million $14.28 million
Aug 29, 7 PM $0.316
+0.10%
$76.39 million $14.41 million
Aug 29, 6 PM $0.316
+0.29%
$76.32 million $14.51 million
Aug 29, 5 PM $0.315
-0.33%
$76.1 million $14.8 million
Aug 29, 4 PM $0.316
+0.26%
$76.36 million $15.46 million
Aug 29, 3 PM $0.315
-0.91%
$76.16 million $17.4 million
Aug 29, 2 PM $0.318
-1.01%
$76.85 million $17.7 million
Aug 29, 1 PM $0.322
+0.85%
$77.64 million $19.2 million
Aug 29, 12 PM $0.319
+0.13%
$76.98 million $18.69 million
Aug 29, 11 AM $0.318
+0.75%
$76.88 million $18.52 million
Aug 29, 10 AM $0.316
-0.39%
$76.31 million $18.31 million
Aug 29, 9 AM $0.317
+0.19%
$76.61 million $18.5 million
Aug 29, 8 AM $0.317
-0.74%
$76.46 million $18.55 million
Aug 29, 7 AM $0.319
+0.12%
$77.04 million $18.7 million
Aug 29, 6 AM $0.319
-0.27%
$76.94 million $18.42 million
Aug 29, 5 AM $0.32
+0.25%
$77.15 million $18.16 million
Aug 29, 4 AM $0.319
+1.05%
$76.96 million $17.69 million
Aug 29, 3 AM $0.316
-0.20%
$76.16 million $17.65 million
Aug 29, 2 AM $0.316
+0.00%
$76.31 million $17.76 million
Aug 29, 1 AM $0.316
-0.24%
$76.31 million $18.23 million
Aug 29, 12 AM $0.317
+0.53%
$76.5 million $18.24 million
Aug 28, 11 PM $0.315
+0.27%
$76.1 million $17.84 million
Aug 28, 10 PM $0.314
+1.29%
$75.89 million $17.7 million
Aug 28, 9 PM $0.31
+0.04%
$74.92 million $17.3 million
Aug 28, 8 PM $0.31
+0.62%
$74.89 million $17.29 million
Aug 28, 7 PM $0.308
+0.73%
$74.43 million $17.35 million
Aug 28, 6 PM $0.306
-2.50%
$73.89 million $17.6 million
Aug 28, 5 PM $0.314
+1.71%
$75.79 million $17.51 million
Aug 28, 4 PM $0.309
+0.01%
$74.51 million $16.93 million