Kaito Price

KAITO
#203 Add Added Compare
$ 0.4218
+0.96%
#203 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

KAITO in Circulation ?

24.1%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 241.39 million KAITO
Total supply ? 1.00 billion KAITO
Max supply ? 1.00 billion KAITO
Updated 2h ago

Exchange Listings
Exchanges KAITO price 24h trading volume Fee Discount Fee Discount
LBank $ 0.422 $ 3.44 million
25%
Trade
WhiteBIT $ 0.422 $ 1.12 million
25%
Trade
Binance $ 0.421 $ 719,990
20%
Trade
BitMart $ 0.422 $ 685,687
0%
Trade
HTX Global $ 0.421 $ 424,935
30%
Trade
All Exchanges

Spot Markets
Exchanges KAITO price Volume Fee Discount
KAITO / USDT LBank $ 0.422 $ 3.44 million
25%
Trade
KAITO / USDT WhiteBIT $ 0.422 $ 851,780
25%
Trade
KAITO / USDT BitMart $ 0.422 $ 685,687
0%
Trade
KAITO / USDT Binance $ 0.421 $ 521,872
20%
Trade
KAITO / USDT HTX Global $ 0.421 $ 424,935
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 KAITO / USDT Binance $ 0.420 $ 14.64 million
0.0050%
2 KAITO / USDT BingX $ 0.421 $ 3.36 million
0.00040%
3 KAITO / USDT OKX $ 0.420 $ 1.96 million
0.0050%
4 KAITO / USDT KuCoin $ 0.421 $ 1.50 million
0.0050%
5 KAITO / USDT Bitget $ 0.422 $ 1.21 million
0.0015%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.422
-0.01%
$ 101.89 million $ 9.95 million
Yesterday $ 0.419
-5.10%
$ 101.12 million $ 12.2 million
Jun 8, 2026 $ 0.441
-2.47%
$ 106.55 million $ 9.29 million
Jun 7, 2026 $ 0.453
+1.26%
$ 109.25 million $ 10.74 million
Jun 6, 2026 $ 0.447
-3.00%
$ 107.88 million $ 11.26 million
All historical data

Additional Stats

All-time high ? $ 2.91 (Feb 27, 2025)
Volume / Market Cap ? 0.0978
FDV ? $ 421.74 million
Price in BTC 0.0₅685 BTC
Listing date ? 2 years ago (Feb 19, 2025)
UUID ? Lw9GGtnBh