Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.3
-0.03%
$72.51 million $10.95 million
Today, at 7 PM $0.3
-0.26%
$72.5 million $10.97 million
Today, at 6 PM $0.301
-0.52%
$72.68 million $11.19 million
Today, at 5 PM $0.303
-1.01%
$73.06 million $10.85 million
Today, at 4 PM $0.306
+0.18%
$73.81 million $10.52 million
Today, at 3 PM $0.305
+0.36%
$73.67 million $10.24 million
Today, at 2 PM $0.304
+0.60%
$73.41 million $10.11 million
Today, at 1 PM $0.302
+0.53%
$72.97 million $10.1 million
Today, at 12 PM $0.301
-0.73%
$72.58 million $10.09 million
Today, at 11 AM $0.303
+0.57%
$73.12 million $10.18 million
Today, at 10 AM $0.301
+0.63%
$72.7 million $10.21 million
Today, at 9 AM $0.299
-0.02%
$72.25 million $10.27 million
Today, at 8 AM $0.299
-0.70%
$72.27 million $10.06 million
Today, at 7 AM $0.301
+0.17%
$72.78 million $10.07 million
Today, at 6 AM $0.301
-0.94%
$72.65 million $10.6 million
Today, at 5 AM $0.304
+0.25%
$73.34 million $10.72 million
Today, at 4 AM $0.303
-0.05%
$73.16 million $10.77 million
Today, at 3 AM $0.303
+0.85%
$73.19 million $10.8 million
Today, at 2 AM $0.301
+0.26%
$72.58 million $10.81 million
Today, at 1 AM $0.3
-0.06%
$72.39 million $11.19 million
Today, at 12 AM $0.3
-0.28%
$72.43 million $11.48 million
Yesterday, at 11 PM $0.301
-0.02%
$72.64 million $11.83 million
Yesterday, at 10 PM $0.301
+0.24%
$72.65 million $13.78 million
Yesterday, at 9 PM $0.3
+0.28%
$72.48 million $13.95 million
Yesterday, at 8 PM $0.299
+0.20%
$72.28 million $14.1 million
Yesterday, at 7 PM $0.299
-0.73%
$72.14 million $14.4 million
Yesterday, at 6 PM $0.301
-0.20%
$72.67 million $14.24 million
Yesterday, at 5 PM $0.302
-0.09%
$72.81 million $14.43 million
Yesterday, at 4 PM $0.302
+0.46%
$72.88 million $15 million
Yesterday, at 3 PM $0.301
-0.37%
$72.55 million $15.91 million
Yesterday, at 2 PM $0.302
+0.91%
$72.82 million $16.64 million
Yesterday, at 1 PM $0.299
-1.99%
$72.16 million $16.66 million
Yesterday, at 12 PM $0.305
-0.29%
$73.62 million $16.33 million
Yesterday, at 11 AM $0.306
+0.31%
$73.83 million $16.24 million
Yesterday, at 10 AM $0.305
-0.04%
$73.61 million $16.06 million
Yesterday, at 9 AM $0.305
-0.01%
$73.64 million $16.15 million
Yesterday, at 8 AM $0.305
-1.34%
$73.65 million $16.06 million
Yesterday, at 7 AM $0.309
+2.13%
$74.64 million $15.92 million
Yesterday, at 6 AM $0.303
+1.01%
$73.09 million $15.72 million
Yesterday, at 5 AM $0.3
+0.73%
$72.36 million $15.72 million
Yesterday, at 4 AM $0.298
-0.43%
$71.83 million $15.64 million
Yesterday, at 3 AM $0.299
+1.10%
$72.14 million $15.62 million
Yesterday, at 2 AM $0.296
+0.54%
$71.36 million $15.45 million
Yesterday, at 1 AM $0.294
-2.36%
$70.97 million $15.13 million
Yesterday, at 12 AM $0.301
+1.26%
$72.69 million $15.11 million
Aug 30, 11 PM $0.297
-2.06%
$71.78 million $14.68 million
Aug 30, 10 PM $0.304
-0.62%
$73.29 million $12.81 million
Aug 30, 9 PM $0.306
-0.23%
$73.75 million $12.74 million
Aug 30, 8 PM $0.306
-0.71%
$73.92 million $12.51 million
Aug 30, 7 PM $0.308
-0.41%
$74.44 million $12.11 million
Download