Coinranking
Kaito Futures
?
KAITO
Close Price
?
$ 0.5685
Trading Volume
?
$ 32.77M
Funding Rate (avg)
?
0.00542%
Open Interest
?
$ 42.11M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $ 0.568 | 0.0050% | $ 27.15 million | $ 9.74 million | $ 0.568 | Trade |
| 2 | KAITO / USDT BingX | $ 0.569 | -0.0092% | $ 5.75 million | $ 6.74 million | $ 0.569 | Trade |
| 3 | KAITO / USDT OKX | $ 0.568 | 0.0050% | $ 2.81 million | $ 4.33 million | $ 0.568 | Trade |
| 4 | KAITO / USDT KuCoin | $ 0.569 | 0.0027% | $ 2.77 million | $ 1.14 million | $ 0.569 | Trade |
| 5 | KAITO / USDT Bitget | $ 0.568 | -0.0016% | $ 1.34 million | $ 1.90 million | $ 0.569 | Trade |
| 6 | KAITO / USDC Binance | $ 0.568 | 0.0050% | $ 923,577.09 | $ 1.19 million | $ 0.568 | Trade |
| 7 | KAITO / USDC BingX | $ 0.569 | 0.0055% | $ 751,324.69 | $ 6.51 million | $ 0.569 | Trade |
| 8 | KAITO / USDT Gate.com | $ 0.569 | 0.0050% | $ 270,099.78 | $ 467,282.00 | $ 0.569 | Trade |
| 9 | KAITO / USDT MEXC Global | $ 0.568 | 0.0050% | $ 262,280.55 | $ 266,519.64 | $ 0.568 | Trade |
| 10 | KAITO / USDC MEXC Global | $ 0.567 | 0.0050% | $ 39,722.35 | $ 97,091.63 | $ 0.568 | Trade |
| 11 | KAITO / USDC Bitget | $ 0.568 | 0.0050% | $ 27,787.24 | $ 170,075.08 | $ 0.568 | Trade |
| 12 | KAITO / USDT XT.COM | $ 0.567 | 0.0050% | $ 3,837.73 | $ 176,960.01 | $ 0.567 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 31.15 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.30 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.51 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.70 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.62 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.586 | $ 0.583 | $ 0.562 | 0.0024% | $ 34.14 million | $ 41.75 million |
| Jun 29, 2026 | $ 0.577 | $ 0.58 | $ 0.586 | 0.0095% | $ 29.29 million | $ 43.47 million |
| Jun 28, 2026 | $ 0.551 | $ 0.578 | $ 0.577 | 0.0033% | $ 44 million | $ 43.1 million |
| Jun 27, 2026 | $ 0.521 | $ 0.547 | $ 0.551 | 0.0067% | $ 42.16 million | $ 40.87 million |
| Jun 26, 2026 | $ 0.457 | $ 0.5 | $ 0.519 | 0.0083% | $ 64.3 million | $ 37.25 million |
| Jun 25, 2026 | $ 0.43 | $ 0.454 | $ 0.457 | 0.0019% | $ 27.99 million | $ 30.98 million |
| Jun 24, 2026 | $ 0.437 | $ 0.437 | $ 0.43 | -0.0095% | $ 20.12 million | $ 29.06 million |
| Jun 23, 2026 | $ 0.466 | $ 0.448 | $ 0.437 | 0.0019% | $ 19.66 million | $ 29.98 million |
| Jun 22, 2026 | $ 0.474 | $ 0.472 | $ 0.466 | 0.0076% | $ 18.72 million | $ 31.05 million |
| Jun 21, 2026 | $ 0.469 | $ 0.47 | $ 0.474 | 0.0080% | $ 18.92 million | $ 32 million |
| Jun 20, 2026 | $ 0.476 | $ 0.479 | $ 0.469 | 0.0012% | $ 22.23 million | $ 31.84 million |
| Jun 19, 2026 | $ 0.474 | $ 0.487 | $ 0.476 | 0.0094% | $ 30.06 million | $ 32.37 million |
| Jun 18, 2026 | $ 0.466 | $ 0.474 | $ 0.474 | -0.0034% | $ 22.69 million | $ 30.05 million |
| Jun 17, 2026 | $ 0.486 | $ 0.479 | $ 0.466 | 0.0080% | $ 29.51 million | $ 29.72 million |
| Jun 16, 2026 | $ 0.484 | $ 0.487 | $ 0.485 | 0.0093% | $ 23.02 million | $ 30.71 million |
| Jun 15, 2026 | $ 0.474 | $ 0.478 | $ 0.484 | 0.0024% | $ 24.46 million | $ 32.02 million |
| Jun 14, 2026 | $ 0.482 | $ 0.467 | $ 0.474 | 0.0093% | $ 71.14 million | $ 32.74 million |
| Jun 13, 2026 | $ 0.417 | $ 0.437 | $ 0.481 | 0.0094% | $ 38.13 million | $ 30.81 million |
| Jun 12, 2026 | $ 0.416 | $ 0.415 | $ 0.417 | 0.0091% | $ 23.27 million | $ 26.42 million |
| Jun 11, 2026 | $ 0.43 | $ 0.423 | $ 0.416 | 0.00063% | $ 21.48 million | $ 26.6 million |
Previous Next