Coinranking
Kaito Futures
?
KAITO
Close Price
?
$ 0.9713
Trading Volume
?
$ 165.28M
Funding Rate (avg)
?
0.00749%
Open Interest
?
$ 93.01M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAITO / USDT Binance | $ 0.973 | 0.0050% | $ 66.87 million | $ 43.24 million | $ 0.973 | Trade |
| 2 | KAITO / USDT OKX | $ 0.973 | 0.0031% | $ 7.73 million | $ 84.81 million | $ 0.973 | Trade |
| 3 | KAITO / USDT Bitget | $ 0.971 | -0.0015% | $ 6.44 million | $ 7.96 million | $ 0.971 | Trade |
| 4 | KAITO / USDT BingX | $ 0.971 | -0.0012% | $ 6.29 million | $ 7.38 million | $ 0.971 | Trade |
| 5 | KAITO / USDC Binance | $ 0.971 | 0.0050% | $ 1.60 million | $ 3.71 million | $ 0.971 | Trade |
| 6 | KAITO / USDC BingX | $ 0.971 | -0.0013% | $ 1.59 million | $ 6.52 million | $ 0.971 | Trade |
| 7 | KAITO / USDT Gate.com | $ 0.973 | 0.0050% | $ 979,160.58 | $ 8.78 million | $ 0.973 | Trade |
| 8 | KAITO / USDT KuCoin | $ 0.971 | -0.0058% | $ 848,738.45 | $ 520,400.09 | $ 0.971 | Trade |
| 9 | KAITO / USDT MEXC Global | $ 0.973 | 0.0050% | $ 594,904.41 | $ 1.44 million | $ 0.973 | Trade |
| 10 | KAITO / USDC Bitget | $ 0.971 | 0.0050% | $ 65,546.77 | $ 440,997.94 | $ 0.972 | Trade |
| 11 | KAITO / USDC MEXC Global | $ 0.971 | 0.0050% | $ 35,462.81 | $ 107,935.11 | $ 0.971 | Trade |
| 12 | KAITO / USDT XT.COM | $ 0.969 | 0.0050% | $ 29,188.71 | $ 445,940.96 | $ 0.969 | Trade |
Previous
Top Futures Exchanges for Kaito
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.05 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.51 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.14 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.82 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.939 | $ 0.969 | $ 1 | 0.0082% | $ 233.03 million | $ 98.2 million |
| Jul 19, 2026 | $ 0.812 | $ 0.917 | $ 0.939 | 0.0073% | $ 366.64 million | $ 92.33 million |
| Jul 18, 2026 | $ 0.867 | $ 0.829 | $ 0.812 | 0.0069% | $ 96.14 million | $ 71.97 million |
| Jul 17, 2026 | $ 0.849 | $ 0.869 | $ 0.867 | 0.0053% | $ 347.31 million | $ 81.37 million |
| Jul 16, 2026 | $ 0.764 | $ 0.772 | $ 0.849 | 0.0087% | $ 165.3 million | $ 77.86 million |
| Jul 15, 2026 | $ 0.778 | $ 0.773 | $ 0.764 | 0.0090% | $ 165.49 million | $ 68.04 million |
| Jul 14, 2026 | $ 0.648 | $ 0.713 | $ 0.779 | 0.0088% | $ 125.25 million | $ 68.52 million |
| Jul 13, 2026 | $ 0.668 | $ 0.677 | $ 0.648 | 0.0096% | $ 70.34 million | $ 54.26 million |
| Jul 12, 2026 | $ 0.659 | $ 0.666 | $ 0.668 | 0.010% | $ 45.13 million | $ 56.29 million |
| Jul 11, 2026 | $ 0.619 | $ 0.645 | $ 0.659 | 0.010% | $ 56.53 million | $ 56.01 million |
| Jul 10, 2026 | $ 0.675 | $ 0.646 | $ 0.62 | 0.0092% | $ 51.35 million | $ 54.06 million |
| Jul 9, 2026 | $ 0.66 | $ 0.677 | $ 0.675 | 0.010% | $ 80.15 million | $ 58.06 million |
| Jul 8, 2026 | $ 0.606 | $ 0.65 | $ 0.659 | 0.0093% | $ 262.84 million | $ 55.09 million |
| Jul 7, 2026 | $ 0.63 | $ 0.613 | $ 0.606 | 0.0100% | $ 35.98 million | $ 47.99 million |
| Jul 6, 2026 | $ 0.642 | $ 0.612 | $ 0.63 | 0.019% | $ 34.08 million | $ 49.04 million |
| Jul 5, 2026 | $ 0.615 | $ 0.614 | $ 0.642 | 0.0100% | $ 70.99 million | $ 50.59 million |
| Jul 4, 2026 | $ 0.62 | $ 0.608 | $ 0.615 | 0.0096% | $ 31.73 million | $ 47.03 million |
| Jul 3, 2026 | $ 0.567 | $ 0.589 | $ 0.62 | 0.0097% | $ 30.98 million | $ 47.76 million |
| Jul 2, 2026 | $ 0.617 | $ 0.594 | $ 0.566 | 0.0095% | $ 43.09 million | $ 43.59 million |
| Jul 1, 2026 | $ 0.562 | $ 0.584 | $ 0.617 | 0.0049% | $ 31.35 million | $ 46.13 million |
Previous Next