Kaito Futures ?

KAITO
Close Price ?
$0.3038 +0.96%
Trading Volume ?
$28.61M
Funding Rate (avg) ?
-0.00977%
Open Interest ?
$33.68M +2.77%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KAITO / USDT Binance $0.304
-0.0067%
$10.92 million $7.50 million $0.304 Trade
2 KAITO / USDT BingX $0.304
-0.00010%
$5.49 million $6.68 million $0.304 Trade
3 KAITO / USDT KuCoin $0.304
-0.0028%
$4.26 million $73,896.13 $0.304 Trade
4 KAITO / USDT OKX $0.304
-0.0096%
$4.04 million $3.55 million $0.304 Trade
5 KAITO / USDT MEXC Global $0.304
-0.0068%
$3.30 million $825,362.08 $0.304 Trade
6 KAITO / USDT Bitget $0.303
-0.00010%
$2.86 million $850,911.00 $0.303 Trade
7 KAITO / USDC Binance $0.303
-0.014%
$945,607.93 $570,239.78 $0.303 Trade
8 KAITO / USDC BingX $0.304
-0.00040%
$932,069.66 $6.51 million $0.304 Trade
9 KAITO / USDT Gate.com $0.304
-0.0016%
$678,793.71 $830,706.00 $0.304 Trade
10 KAITO / USDC Bitget $0.303
-0.0061%
$117,587.62 $22,295.54 $0.303 Trade
11 KAITO / USDC MEXC Global $0.303
-0.014%
$99,117.33 $69,175.68 $0.303 Trade
12 KAITO / USDT XT.COM $0.304
-0.015%
$31,290.74 $1.13 million $0.304 Trade

Top Futures Exchanges for Kaito

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.89 billion $34.65 billion 417 361 Trade
2 Bybit $10.62 billion $10.25 billion 389 306 Trade
3 Gate.com $9.53 billion $8.92 billion 527 527 Trade
4 MEXC Global $9.52 billion $9.70 billion 627 543 Trade
5 Bitget $7.81 billion $5.77 billion 477 412 Trade
6 OKX $6.00 billion $15.63 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.56 billion $1.64 billion 466 451 Trade
9 XT.COM $4.14 billion $4.64 billion 350 350 Trade
10 BingX $2.80 billion $3.89 billion 511 460 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.296 $0.301 $0.301
-0.020%
$37.67 million $32.77 million
Aug 30, 2026 $0.317 $0.312 $0.296
-0.036%
$39.77 million $34.17 million
Aug 29, 2026 $0.315 $0.317 $0.317
0.0060%
$33.16 million $37.72 million
Aug 28, 2026 $0.316 $0.314 $0.315
0.0073%
$47.05 million $37.57 million
Aug 27, 2026 $0.317 $0.316 $0.315
-0.031%
$35.77 million $38.56 million
Aug 26, 2026 $0.318 $0.317 $0.317
0.0064%
$49.32 million $39.06 million
Aug 25, 2026 $0.339 $0.335 $0.318
-0.027%
$54.55 million $39.49 million
Aug 24, 2026 $0.347 $0.339 $0.339
-0.0024%
$57.33 million $42.86 million
Aug 23, 2026 $0.346 $0.348 $0.347
0.0093%
$69.79 million $43.86 million
Aug 22, 2026 $0.39 $0.362 $0.346
-0.080%
$126.27 million $43.55 million
Aug 21, 2026 $0.353 $0.359 $0.39
0.010%
$110.12 million $51.26 million
Aug 20, 2026 $0.347 $0.352 $0.353
-0.12%
$103.05 million $46.38 million
Aug 19, 2026 $0.337 $0.344 $0.347
-0.032%
$100.29 million $45.34 million
Aug 18, 2026 $0.328 $0.333 $0.337
-0.048%
$91.33 million $44.28 million
Aug 17, 2026 $0.352 $0.343 $0.328
-0.12%
$124.07 million $43.3 million
Aug 16, 2026 $0.372 $0.354 $0.351
-0.056%
$113.02 million $46.34 million
Aug 15, 2026 $0.404 $0.387 $0.372
-0.14%
$73.84 million $48.26 million
Aug 14, 2026 $0.429 $0.407 $0.404
-0.23%
$100.88 million $51.46 million
Aug 13, 2026 $0.453 $0.445 $0.429
-0.10%
$168.86 million $50.06 million
Aug 12, 2026 $0.616 $0.525 $0.453
-1.5%
$312.08 million $56.08 million