Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.647
-3.21%
$156.56 million $24.85 million
Jul 12, 2026 $0.668
+1.26%
$161.27 million $14.03 million
Jul 11, 2026 $0.66
+6.24%
$158.98 million $19.92 million
Jul 10, 2026 $0.621
-7.69%
$150.29 million $16.51 million
Jul 9, 2026 $0.673
+1.97%
$162.42 million $25.29 million
Jul 8, 2026 $0.66
+8.72%
$159.33 million $88.69 million
Jul 7, 2026 $0.607
-3.77%
$146.56 million $14.87 million
Jul 6, 2026 $0.631
-1.78%
$152.28 million $12.97 million
Jul 5, 2026 $0.642
+4.51%
$155.12 million $22.69 million
Jul 4, 2026 $0.615
-0.96%
$148.31 million $14.22 million
Jul 3, 2026 $0.621
+9.46%
$149.89 million $17.39 million
Jul 2, 2026 $0.567
-8.35%
$135.82 million $28.36 million
Jul 1, 2026 $0.619
+9.89%
$149.33 million $15.67 million
Jun 30, 2026 $0.563
-4.16%
$135.89 million $13.14 million
Jun 29, 2026 $0.587
+1.53%
$141.85 million $11.38 million
Jun 28, 2026 $0.579
+4.75%
$139.65 million $18.65 million
Jun 27, 2026 $0.552
+5.86%
$133.32 million $19.1 million
Jun 26, 2026 $0.522
+13.90%
$125.95 million $30.71 million
Jun 25, 2026 $0.458
+6.20%
$110.58 million $13.94 million
Jun 24, 2026 $0.431
-1.77%
$104.12 million $8.64 million
Jun 23, 2026 $0.439
-5.87%
$106 million $8.87 million
Jun 22, 2026 $0.467
-1.78%
$112.62 million $8.3 million
Jun 21, 2026 $0.475
+1.01%
$114.66 million $8.12 million
Jun 20, 2026 $0.47
-1.41%
$113.52 million $9.68 million
Jun 19, 2026 $0.477
+0.35%
$115.14 million $14.13 million
Jun 18, 2026 $0.475
+1.80%
$114.74 million $10.09 million
Jun 17, 2026 $0.467
-4.02%
$112.71 million $14.03 million
Jun 16, 2026 $0.486
+0.58%
$117.42 million $10.85 million
Jun 15, 2026 $0.484
+2.04%
$116.75 million $11.71 million
Jun 14, 2026 $0.474
-1.86%
$114.42 million $36.47 million
Jun 13, 2026 $0.483
+15.82%
$116.28 million $17.87 million
Jun 12, 2026 $0.417
+0.02%
$100.66 million $9.94 million
Jun 11, 2026 $0.417
-3.11%
$100.64 million $10.49 million
Jun 10, 2026 $0.43
+2.72%
$103.87 million $10.13 million
Jun 9, 2026 $0.419
-5.10%
$101.12 million $12.2 million
Jun 8, 2026 $0.441
-2.47%
$106.55 million $9.29 million
Jun 7, 2026 $0.453
+1.26%
$109.25 million $10.74 million
Jun 6, 2026 $0.447
-3.00%
$107.88 million $11.26 million
Jun 5, 2026 $0.461
-1.48%
$111.21 million $15.15 million
Jun 4, 2026 $0.468
+0.68%
$112.88 million $17.48 million
Jun 3, 2026 $0.464
+3.31%
$112.12 million $16.86 million
Jun 2, 2026 $0.45
-2.95%
$108.52 million $10.04 million
Jun 1, 2026 $0.463
+0.63%
$111.83 million $10.33 million
May 31, 2026 $0.46
+0.10%
$111.19 million $9.29 million
May 30, 2026 $0.46
+1.60%
$111.12 million $7.34 million
May 29, 2026 $0.453
-1.20%
$109.23 million $8.59 million
May 28, 2026 $0.458
-3.69%
$110.69 million $10.03 million
May 27, 2026 $0.476
-3.91%
$114.78 million $10.57 million
May 26, 2026 $0.495
-3.44%
$119.49 million $11.35 million
May 25, 2026 $0.513
+3.89%
$123.71 million $18.55 million