Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.43
-0.11%
$ 104.01 million $ 10.09 million
Yesterday $ 0.419
-5.10%
$ 101.12 million $ 12.2 million
Jun 8, 2026 $ 0.441
-2.47%
$ 106.55 million $ 9.29 million
Jun 7, 2026 $ 0.453
+1.26%
$ 109.25 million $ 10.74 million
Jun 6, 2026 $ 0.447
-3.00%
$ 107.88 million $ 11.26 million
Jun 5, 2026 $ 0.461
-1.48%
$ 111.21 million $ 15.15 million
Jun 4, 2026 $ 0.468
+0.68%
$ 112.88 million $ 17.48 million
Jun 3, 2026 $ 0.464
+3.31%
$ 112.12 million $ 16.86 million
Jun 2, 2026 $ 0.45
-2.95%
$ 108.52 million $ 10.04 million
Jun 1, 2026 $ 0.463
+0.63%
$ 111.83 million $ 10.33 million
May 31, 2026 $ 0.46
+0.10%
$ 111.19 million $ 9.29 million
May 30, 2026 $ 0.46
+1.60%
$ 111.12 million $ 7.34 million
May 29, 2026 $ 0.453
-1.20%
$ 109.23 million $ 8.59 million
May 28, 2026 $ 0.458
-3.69%
$ 110.69 million $ 10.03 million
May 27, 2026 $ 0.476
-3.91%
$ 114.78 million $ 10.57 million
May 26, 2026 $ 0.495
-3.44%
$ 119.49 million $ 11.35 million
May 25, 2026 $ 0.513
+3.89%
$ 123.71 million $ 18.55 million
May 24, 2026 $ 0.494
+2.50%
$ 119.13 million $ 18.33 million
May 23, 2026 $ 0.482
+0.42%
$ 116.23 million $ 17.84 million
May 22, 2026 $ 0.479
-8.33%
$ 115.63 million $ 13.06 million
May 21, 2026 $ 0.523
+9.80%
$ 126.27 million $ 23.92 million
May 20, 2026 $ 0.476
+7.09%
$ 115 million $ 16.69 million
May 19, 2026 $ 0.445
-8.15%
$ 107.35 million $ 13.76 million
May 18, 2026 $ 0.484
-1.05%
$ 116.84 million $ 14.08 million
May 17, 2026 $ 0.489
+10.64%
$ 117.91 million $ 30 million
May 16, 2026 $ 0.442
-0.55%
$ 106.81 million $ 8.54 million
May 15, 2026 $ 0.445
-4.61%
$ 107.39 million $ 11.45 million
May 14, 2026 $ 0.466
-0.28%
$ 112.58 million $ 8.6 million
May 13, 2026 $ 0.468
+2.05%
$ 112.89 million $ 15.66 million
May 12, 2026 $ 0.458
-8.71%
$ 110.63 million $ 10.64 million
May 11, 2026 $ 0.502
-0.68%
$ 121.18 million $ 10.17 million
May 10, 2026 $ 0.505
-4.37%
$ 122.01 million $ 9.34 million
May 9, 2026 $ 0.529
+2.38%
$ 127.59 million $ 6.73 million
May 8, 2026 $ 0.516
+0.90%
$ 124.62 million $ 8.45 million
May 7, 2026 $ 0.512
+1.07%
$ 123.51 million $ 9.75 million
May 6, 2026 $ 0.506
+4.10%
$ 122.2 million $ 10.44 million
May 5, 2026 $ 0.486
-1.53%
$ 117.39 million $ 10.34 million
May 4, 2026 $ 0.494
+5.34%
$ 119.21 million $ 8.04 million
May 3, 2026 $ 0.469
+0.36%
$ 113.17 million $ 7.62 million
May 2, 2026 $ 0.467
-1.69%
$ 112.76 million $ 9.02 million
May 1, 2026 $ 0.475
+4.68%
$ 114.7 million $ 9.81 million
Apr 30, 2026 $ 0.454
+4.20%
$ 109.53 million $ 18.17 million
Apr 29, 2026 $ 0.436
+3.23%
$ 105.04 million $ 9.09 million
Apr 28, 2026 $ 0.422
-0.06%
$ 101.86 million $ 8.34 million
Apr 27, 2026 $ 0.422
+3.26%
$ 101.88 million $ 10.3 million
Apr 26, 2026 $ 0.409
+1.10%
$ 98.69 million $ 6.1 million
Apr 25, 2026 $ 0.404
-0.73%
$ 97.63 million $ 5.35 million
Apr 24, 2026 $ 0.407
-3.59%
$ 98.27 million $ 13.1 million
Apr 23, 2026 $ 0.423
+5.21%
$ 101.99 million $ 14.63 million
Apr 22, 2026 $ 0.402
-1.15%
$ 96.93 million $ 7.97 million
Download