Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

black dog Historical Data

BDOG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0₇172
-0.58%
$17 $1
Feb 19, 2024 $0.0₇173
+0.00%
$17 $0.0001
Feb 18, 2024 $0.0₇173
-0.57%
$17 $1
Feb 17, 2024 $0.0₇174
+0.00%
$17 $60
Feb 16, 2024 $0.0₇174
+0.00%
$17 $0
Feb 15, 2024 $0.0₇174
+0.00%
$17 $1
Feb 14, 2024 $0.0₇174
-7.45%
$17 $2
Feb 13, 2024 $0.0₇188
+0.00%
$19 $0
Feb 12, 2024 $0.0₇106
-43.62%
$11 $12
Feb 11, 2024 $0.0₇188
-0.53%
$19 $3
Feb 10, 2024 $0.0₇189
+162.50%
$19 $0
Feb 9, 2024 $0.0₇191
+0.00%
$19 $1
Feb 8, 2024 $0.0₇191
+0.53%
$19 $4
Feb 7, 2024 $0.0₈93
+0.00%
$9 $8
Feb 6, 2024 $0.0₈93
+0.00%
$9 $0.1
Feb 5, 2024 $0.0₈93
+0.00%
$9 $1
Feb 4, 2024 $0.0₈93
+19.23%
$9 $0.1
Feb 3, 2024 $0.0₈71
+0.00%
$7 $0
Feb 2, 2024 $0.0₈93
+0.00%
$9 $0
Feb 1, 2024 $0.0₈93
+19.23%
$9 $0
Jan 31, 2024 $0.0₈93
+66.07%
$9 $10
Jan 30, 2024 $0.0₈56
+5.66%
$6 $0
Jan 29, 2024 $0.0₈53
+0.00%
$5 $0
Jan 27, 2024 $0.0₈93
+0.00%
$9 $0.0₇1
Jan 26, 2024 $0.0₈45
-48.86%
$5 $2
Jan 25, 2024 $0.0₈88
+0.00%
$9 $0
Jan 24, 2024 $0.0₈88
+0.00%
$9 $0
Jan 23, 2024 $0.0₈88
+17.33%
$9 $1
Jan 22, 2024 $0.0₈75
-17.58%
$8 $0.0₆1
Jan 21, 2024 $0.0₈91
+0.00%
$9 $2
Jan 20, 2024 $0.0₈91
-4.21%
$9 $0
Jan 19, 2024 $0.0₈95
+115.91%
$10 $0
Jan 18, 2024 $0.0₈96
-4.00%
$10 $4
Jan 17, 2024 $0.0₇1
-2.91%
$10 $1
Jan 16, 2024 $0.0₇103
+0.00%
$10 $1
Jan 15, 2024 $0.0₇103
+0.00%
$10 $3
Jan 14, 2024 $0.0₇1
+0.00%
$-- $8
Jan 13, 2024 $0.0₇1
+0.00%
$10 $8
Jan 12, 2024 $0.0₇1
+0.00%
$10 $4
Jan 11, 2024 $0.0₈88
+0.00%
$9 $0
Jan 10, 2024 $0.0₈88
+0.00%
$9 $3
Jan 9, 2024 $0.0₈88
-12.00%
$9 $2
Jan 8, 2024 $0.0₇1
+0.00%
$10 $0
Jan 7, 2024 $0.0₇1
+1.01%
$10 $0
Jan 6, 2024 $0.0₈99
+25.32%
$10 $0.001
Jan 5, 2024 $0.0₈99
+0.00%
$-- $0.0₅1
Jan 4, 2024 $0.0₈99
+0.00%
$10 $0.0₅1
Jan 3, 2024 $0.0₈99
+0.00%
$10 $22
Jan 2, 2024 $0.0₈99
+5.32%
$10 $3
Jan 1, 2024 $0.0₈94
-5.05%
$9 $3