Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

black dog Historical Data

BDOG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0₁₀79
+36.21%
$-- $5
Apr 9, 2024 $0.0₁₀58
-17.14%
$-- $6
Apr 8, 2024 $0.0₁₀7
-9.09%
$-- $23
Apr 7, 2024 $0.0₁₀77
-12.50%
$-- $6
Apr 6, 2024 $0.0₁₀8
+35.59%
$-- $57
Apr 5, 2024 $0.0₁₀7
-2.78%
$-- $29
Apr 4, 2024 $0.0₁₀72
+0.00%
$-- $63
Apr 3, 2024 $0.0₁₀65
-19.75%
$-- $29
Apr 2, 2024 $0.0₁₀81
-23.58%
$-- $29
Apr 1, 2024 $0.0₉106
-24.29%
$-- $74
Mar 31, 2024 $0.0₉14
-44.00%
$-- $247
Mar 30, 2024 $0.0₉255
-49.00%
$-- $103
Mar 29, 2024 $0.0₉45
-55.00%
$-- $117
Mar 28, 2024 $0.0₈1
-20.63%
$1 $13,226
Mar 27, 2024 $0.0₈127
-32.70%
$1 $5,344
Mar 26, 2024 $0.0₈188
+39.56%
$2 $2,005
Mar 25, 2024 $0.0₈135
+14.70%
$1 $314
Mar 24, 2024 $0.0₈118
-6.59%
$1 $12
Mar 23, 2024 $0.0₈126
+59.49%
$1 $27
Mar 22, 2024 $0.0₈121
+23.47%
$1 $30
Mar 21, 2024 $0.0₉988
-8.09%
$1 $12
Mar 20, 2024 $0.0₈107
-36.91%
$1 $16
Mar 19, 2024 $0.0₈17
-28.52%
$2 $95
Mar 18, 2024 $0.0₉8
+14.29%
$1 $19
Mar 17, 2024 $0.0₉7
+16.67%
$1 $305
Mar 16, 2024 $0.0₉8
-88.57%
$1 $175
Mar 15, 2024 $0.0₈71
-6.58%
$7 $2,196
Mar 14, 2024 $0.0₈98
+11.36%
$10 $1,554
Mar 13, 2024 $0.0₈85
-14.14%
$9 $774
Mar 12, 2024 $0.0₈99
-25.00%
$10 $451
Mar 11, 2024 $0.0₇13
-0.76%
$13 $108
Mar 10, 2024 $0.0₇133
-10.74%
$13 $234
Mar 9, 2024 $0.0₇149
+15.50%
$15 $682
Mar 8, 2024 $0.0₇129
-13.42%
$13 $585
Mar 7, 2024 $0.0₇149
+0.00%
$15 $0
Mar 6, 2024 $0.0₇149
-0.67%
$15 $7
Mar 5, 2024 $0.0₇15
-2.60%
$15 $3
Mar 4, 2024 $0.0₇154
-1.28%
$15 $0
Mar 3, 2024 $0.0₇156
+0.65%
$16 $0
Mar 2, 2024 $0.0₇155
-0.64%
$16 $0
Mar 1, 2024 $0.0₇156
+0.00%
$16 $0
Feb 29, 2024 $0.0₇156
-0.64%
$16 $0
Feb 28, 2024 $0.0₇157
+0.64%
$16 $0.0₅1
Feb 27, 2024 $0.0₇156
-0.64%
$16 $0.1
Feb 26, 2024 $0.0₇156
-4.29%
$16 $0
Feb 25, 2024 $0.0₇163
-5.78%
$16 $0
Feb 24, 2024 $0.0₇173
+0.00%
$17 $0
Feb 23, 2024 $0.0₇173
+1.17%
$17 $1
Feb 22, 2024 $0.0₇171
-1.16%
$17 $3
Feb 21, 2024 $0.0₇172
+0.00%
$17 $0