Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

black dog Historical Data

BDOG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0₈99
+0.00%
$10 $0
Dec 30, 2023 $0.0₈99
+0.00%
$10 $0
Dec 29, 2023 $0.0₈99
+0.00%
$10 $0
Dec 28, 2023 $0.0₈99
+28.57%
$10 $1
Dec 27, 2023 $0.0₈77
+1.32%
$8 $0.0₇1
Dec 26, 2023 $0.0₈76
-21.65%
$8 $7
Dec 25, 2023 $0.0₈97
-2.02%
$10 $7
Dec 24, 2023 $0.0₈99
+0.00%
$10 $1
Dec 23, 2023 $0.0₈99
+3.13%
$10 $3
Dec 22, 2023 $0.0₈96
-3.03%
$10 $0
Dec 21, 2023 $0.0₈8
-17.53%
$8 $1
Dec 20, 2023 $0.0₈97
+1.04%
$10 $0
Dec 19, 2023 $0.0₈96
-1.03%
$10 $1
Dec 18, 2023 $0.0₈97
-2.02%
$10 $0
Dec 17, 2023 $0.0₈99
+0.00%
$10 $2
Dec 16, 2023 $0.0₈99
+0.00%
$10 $1
Dec 15, 2023 $0.0₈99
+1.02%
$10 $0
Dec 14, 2023 $0.0₈98
+0.00%
$10 $0
Dec 13, 2023 $0.0₈98
+1.03%
$10 $0
Dec 12, 2023 $0.0₈97
+6.59%
$10 $2
Dec 11, 2023 $0.0₈91
+1.11%
$9 $0
Dec 10, 2023 $0.0₈9
-7.22%
$9 $0
Dec 9, 2023 $0.0₈97
+0.00%
$10 $9
Dec 8, 2023 $0.0₈97
+2.11%
$10 $5
Dec 7, 2023 $0.0₈95
+11.76%
$10 $0.01
Dec 6, 2023 $0.0₈85
-12.37%
$9 $0
Dec 5, 2023 $0.0₈97
+0.00%
$10 $0
Dec 4, 2023 $0.0₈97
+2.11%
$10 $8
Dec 3, 2023 $0.0₈93
-3.12%
$9 $0
Dec 2, 2023 $0.0₈96
-1.03%
$10 $0
Dec 1, 2023 $0.0₈97
+0.00%
$10 $0
Nov 30, 2023 $0.0₈97
+44.78%
$10 $0.1
Nov 29, 2023 $0.0₈66
-32.65%
$7 $1
Nov 28, 2023 $0.0₈98
+0.00%
$10 $0.01
Nov 27, 2023 $0.0₈98
+1.03%
$10 $0.1
Nov 26, 2023 $0.0₈97
-1.02%
$10 $0.0₆1
Nov 25, 2023 $0.0₈98
-1.01%
$10 $6
Nov 24, 2023 $0.0₈99
+98.00%
$10 $0
Nov 23, 2023 $0.0₈88
+0.00%
$9 $5
Nov 22, 2023 $0.0₈88
+15.79%
$9 $5
Nov 21, 2023 $0.0₈76
-5.00%
$8 $1
Nov 20, 2023 $0.0₈8
-5.88%
$8 $0.001
Nov 19, 2023 $0.0₈85
+1.19%
$9 $0
Nov 18, 2023 $0.0₈84
+0.00%
$8 $0
Nov 17, 2023 $0.0₈84
+0.00%
$8 $0.0001
Nov 15, 2023 $0.0₈85
+0.00%
$9 $0.1
Nov 14, 2023 $0.0₈85
+0.00%
$9 $1
Nov 13, 2023 $0.0₈85
+0.00%
$9 $2
Nov 12, 2023 $0.0₈85
+0.00%
$9 $0.1
Nov 11, 2023 $0.0₈85
-1.16%
$9 $1