Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

black dog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0₆878
+0.00%
$-- $0.0001
Sep 16, 2026 $0.0₆878
+0.00%
$878 $0
Sep 9, 2026 $0.0₆878
+0.00%
$-- $0.00001
Sep 8, 2026 $0.0₆878
+0.00%
$878 $0.00001
Sep 4, 2026 $0.0₆888
+0.00%
$-- $0.00001
Sep 3, 2026 $0.0₆888
+0.00%
$888 $0.00001
Aug 12, 2026 $0.0₆898
+0.00%
$898 $0
Aug 11, 2026 $0.0₆898
+0.00%
$898 $0
Jul 21, 2026 $0.0₆898
+0.00%
$-- $0.00001
Jul 20, 2026 $0.0₆898
-0.22%
$898 $0
Jun 26, 2026 $0.0₆472
+0.00%
$-- $5
Jun 25, 2026 $0.0₆472
+0.00%
$472 $5
Apr 23, 2026 $0.0₅24
+0.00%
$2,399 $0
Apr 22, 2026 $0.0₅24
+0.00%
$2,399 $0
Mar 1, 2026 $0.0₅267
+0.00%
$2,668 $0
Feb 28, 2026 $0.0₅267
-0.60%
$2,668 $0
Feb 27, 2026 $0.0₅268
+0.00%
$2,684 $0
Feb 25, 2026 $0.0₅27
+0.00%
$-- $0
Feb 24, 2026 $0.0₅27
+1.51%
$2,697 $0.0₆1
Feb 23, 2026 $0.0₅266
+0.00%
$2,657 $0
Feb 21, 2026 $0.0₅268
+0.00%
$-- $0.0001
Feb 20, 2026 $0.0₅268
+0.00%
$2,684 $0.0001
Feb 12, 2026 $0.0₅27
+0.00%
$-- $0
Feb 11, 2026 $0.0₅27
+0.00%
$2,697 $0
Jan 28, 2026 $0.0₅27
+0.00%
$-- $0
Jan 27, 2026 $0.0₅27
+0.00%
$2,700 $0
Jan 26, 2026 $0.0₅27
+0.00%
$2,700 $1
Jan 24, 2026 $0.0₅27
+0.00%
$-- $1
Jan 23, 2026 $0.0₅27
+0.00%
$2,699 $1
Jan 13, 2026 $0.0₅31
+0.00%
$-- $0.001
Jan 12, 2026 $0.0₅31
+0.00%
$3,100 $0.001
Jan 1, 2026 $0.0₅319
+0.00%
$-- $1
Dec 31, 2025 $0.0₅319
+0.03%
$3,188 $1
Dec 30, 2025 $0.0₅319
+0.00%
$3,187 $7
Dec 20, 2025 $0.0₅319
+0.00%
$-- $12
Dec 19, 2025 $0.0₅319
-8.92%
$3,186 $12
Dec 18, 2025 $0.0₅35
+0.00%
$3,498 $3
Dec 8, 2025 $0.0₅171
+0.00%
$-- $0
Dec 7, 2025 $0.0₅171
-58.72%
$1,708 $0
Nov 22, 2025 $0.0₅171
+0.00%
$1,708 $0
Nov 21, 2025 $0.0₅42
+0.00%
$4,200 $0
Nov 13, 2025 $0.0₅2
+0.00%
$2,000 $10
Nov 12, 2025 $0.0₅2
+0.00%
$2,000 $10
Nov 4, 2025 $0.0₅458
+0.00%
$-- $0
Nov 3, 2025 $0.0₅458
+0.00%
$4,580 $0.01
Nov 2, 2025 $0.0₅3
+0.00%
$3,000 $9
Oct 14, 2025 $0.0₅615
+0.00%
$-- $0
Oct 13, 2025 $0.0₅615
-0.82%
$6,149 $0
Oct 12, 2025 $0.0₅62
-4.60%
$6,200 $0
Oct 11, 2025 $0.0₅65
-7.16%
$6,499 $0
Download