PEAQ Historical Data

PEAQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0798
+4.37%
$ 30.09 million $ 2.86 million
Jun 27, 2025 $ 0.0765
+1.43%
$ 28.83 million $ 3.28 million
Jun 26, 2025 $ 0.0754
+0.17%
$ 28.43 million $ 3.56 million
Jun 25, 2025 $ 0.0753
-0.10%
$ 28.38 million $ 6.47 million
Jun 24, 2025 $ 0.0753
+7.03%
$ 28.4 million $ 4.33 million
Jun 23, 2025 $ 0.0705
+11.12%
$ 26.59 million $ 4.94 million
Jun 22, 2025 $ 0.0635
-14.09%
$ 23.95 million $ 6.9 million
Jun 21, 2025 $ 0.074
+0.80%
$ 27.88 million $ 3.43 million
Jun 20, 2025 $ 0.0734
+0.52%
$ 27.66 million $ 4.33 million
Jun 19, 2025 $ 0.073
+1.77%
$ 27.51 million $ 4.25 million
Jun 18, 2025 $ 0.0717
+2.03%
$ 27.03 million $ 4.7 million
Jun 17, 2025 $ 0.0704
-13.67%
$ 26.52 million $ 8.89 million
Jun 16, 2025 $ 0.0815
+2.72%
$ 30.72 million $ 6.24 million
Jun 15, 2025 $ 0.0793
-1.34%
$ 29.91 million $ 5.12 million
Jun 14, 2025 $ 0.0804
-0.01%
$ 30.32 million $ 4.29 million
Jun 13, 2025 $ 0.0804
+3.27%
$ 30.32 million $ 5.51 million
Jun 12, 2025 $ 0.0779
-14.70%
$ 29.35 million $ 7.42 million
Jun 11, 2025 $ 0.0913
-9.16%
$ 34.4 million $ 4.41 million
Jun 10, 2025 $ 0.1
+4.82%
$ 37.88 million $ 6.04 million
Jun 9, 2025 $ 0.0959
+3.28%
$ 36.14 million $ 5.71 million
Jun 8, 2025 $ 0.0928
+1.84%
$ 34.99 million $ 7.06 million
Jun 7, 2025 $ 0.0912
+2.04%
$ 34.36 million $ 4.11 million
Jun 6, 2025 $ 0.0893
-1.16%
$ 33.68 million $ 4.96 million
Jun 5, 2025 $ 0.0904
-8.45%
$ 34.07 million $ 6.67 million
Jun 4, 2025 $ 0.0987
-5.88%
$ 37.22 million $ 4.59 million
Jun 3, 2025 $ 0.105
-1.26%
$ 39.54 million $ 5.25 million
Jun 2, 2025 $ 0.106
-1.02%
$ 40.05 million $ 6.37 million
Jun 1, 2025 $ 0.107
-1.34%
$ 40.47 million $ 5.09 million
May 31, 2025 $ 0.109
+6.31%
$ 41.02 million $ 7.6 million
May 30, 2025 $ 0.102
-7.89%
$ 38.59 million $ 6.83 million
May 29, 2025 $ 0.111
-4.78%
$ 41.92 million $ 6.74 million
May 28, 2025 $ 0.117
-4.66%
$ 44.02 million $ 5.24 million
May 27, 2025 $ 0.123
+4.72%
$ 46.2 million $ 6.34 million
May 26, 2025 $ 0.117
-0.11%
$ 44.12 million $ 6.25 million
May 25, 2025 $ 0.117
-3.89%
$ 44.17 million $ 7.56 million
May 24, 2025 $ 0.122
-0.39%
$ 45.94 million $ 3.97 million
May 23, 2025 $ 0.122
-4.56%
$ 46.12 million $ 7.77 million
May 22, 2025 $ 0.128
-0.25%
$ 48.32 million $ 10.35 million
May 21, 2025 $ 0.129
-3.62%
$ 48.44 million $ 8.66 million
May 20, 2025 $ 0.133
-0.56%
$ 50.25 million $ 6.73 million
May 19, 2025 $ 0.134
-5.18%
$ 50.53 million $ 8.12 million
May 18, 2025 $ 0.141
+9.55%
$ 53.27 million $ 8.29 million
May 17, 2025 $ 0.129
-10.24%
$ 48.61 million $ 8.31 million
May 16, 2025 $ 0.144
+5.95%
$ 54.15 million $ 8.96 million
May 15, 2025 $ 0.136
-14.05%
$ 51.08 million $ 9 million
May 14, 2025 $ 0.158
-9.85%
$ 59.43 million $ 11.77 million
May 13, 2025 $ 0.175
-5.50%
$ 65.92 million $ 12.23 million
May 12, 2025 $ 0.185
+14.33%
$ 69.77 million $ 26.35 million
May 11, 2025 $ 0.162
+3.10%
$ 61.02 million $ 7.9 million
May 10, 2025 $ 0.157
+6.11%
$ 59.19 million $ 7.94 million