PEAQ Historical Data

PEAQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0656
+2.17%
$ 24.73 million $ 1.71 million
Aug 16, 2025 $ 0.0642
+2.41%
$ 24.19 million $ 1.65 million
Aug 15, 2025 $ 0.0627
-2.24%
$ 23.62 million $ 2.4 million
Aug 14, 2025 $ 0.0641
-6.59%
$ 24.18 million $ 4.81 million
Aug 13, 2025 $ 0.0686
+1.71%
$ 25.87 million $ 3.71 million
Aug 12, 2025 $ 0.0675
+3.96%
$ 25.43 million $ 3.59 million
Aug 11, 2025 $ 0.0649
-10.28%
$ 24.46 million $ 4.22 million
Aug 10, 2025 $ 0.0724
+6.17%
$ 27.28 million $ 7.72 million
Aug 9, 2025 $ 0.0681
+1.36%
$ 25.69 million $ 3.99 million
Aug 8, 2025 $ 0.0673
+4.39%
$ 25.35 million $ 2.88 million
Aug 7, 2025 $ 0.0644
+3.78%
$ 24.29 million $ 2.46 million
Aug 6, 2025 $ 0.0621
+4.57%
$ 23.4 million $ 2.32 million
Aug 5, 2025 $ 0.0593
-8.88%
$ 22.36 million $ 2.68 million
Aug 4, 2025 $ 0.0651
+3.23%
$ 24.55 million $ 2.64 million
Aug 3, 2025 $ 0.0631
+6.17%
$ 23.78 million $ 2.56 million
Aug 2, 2025 $ 0.0599
-0.47%
$ 22.45 million $ 2.59 million
Aug 1, 2025 $ 0.0598
-5.62%
$ 22.68 million $ 5.2 million
Jul 31, 2025 $ 0.0634
-5.32%
$ 23.89 million $ 3.61 million
Jul 30, 2025 $ 0.0669
-4.30%
$ 25.23 million $ 4.7 million
Jul 29, 2025 $ 0.0699
-3.98%
$ 26.36 million $ 6.72 million
Jul 28, 2025 $ 0.0728
-5.77%
$ 27.45 million $ 5.36 million
Jul 27, 2025 $ 0.0772
+1.03%
$ 29.11 million $ 3.69 million
Jul 26, 2025 $ 0.0764
-1.90%
$ 28.81 million $ 9.28 million
Jul 25, 2025 $ 0.0779
+0.53%
$ 29.35 million $ 9.23 million
Jul 24, 2025 $ 0.0774
+1.77%
$ 29.19 million $ 4.58 million
Jul 23, 2025 $ 0.0761
-3.82%
$ 28.68 million $ 3.59 million
Jul 22, 2025 $ 0.0791
-4.75%
$ 29.82 million $ 6.39 million
Jul 21, 2025 $ 0.083
-1.69%
$ 31.31 million $ 5.94 million
Jul 20, 2025 $ 0.0845
+6.88%
$ 31.84 million $ 6.78 million
Jul 19, 2025 $ 0.079
+0.89%
$ 29.79 million $ 2.62 million
Jul 18, 2025 $ 0.0783
+0.34%
$ 29.53 million $ 5.02 million
Jul 17, 2025 $ 0.0781
+3.57%
$ 29.43 million $ 5.31 million
Jul 16, 2025 $ 0.0754
+2.54%
$ 28.41 million $ 4.56 million
Jul 15, 2025 $ 0.0735
+0.86%
$ 27.71 million $ 4.21 million
Jul 14, 2025 $ 0.0728
-2.21%
$ 27.45 million $ 4.83 million
Jul 13, 2025 $ 0.0745
+1.12%
$ 28.07 million $ 8.83 million
Jul 12, 2025 $ 0.0737
-7.56%
$ 27.76 million $ 13.18 million
Jul 11, 2025 $ 0.0797
+1.12%
$ 30.04 million $ 8.82 million
Jul 10, 2025 $ 0.077
+0.03%
$ 28.95 million $ 4.2 million
Jul 9, 2025 $ 0.077
+2.30%
$ 29.01 million $ 3.85 million
Jul 8, 2025 $ 0.0752
-1.81%
$ 28.36 million $ 3.2 million
Jul 7, 2025 $ 0.0766
-2.17%
$ 28.88 million $ 3.76 million
Jul 6, 2025 $ 0.0783
-0.20%
$ 29.53 million $ 3.57 million
Jul 5, 2025 $ 0.0785
+2.48%
$ 29.59 million $ 6.85 million
Jul 4, 2025 $ 0.0766
-1.71%
$ 28.87 million $ 4.77 million
Jul 3, 2025 $ 0.0779
-7.65%
$ 29.36 million $ 7.83 million
Jul 2, 2025 $ 0.0843
+9.26%
$ 31.79 million $ 13.13 million
Jul 1, 2025 $ 0.0771
-0.57%
$ 29.1 million $ 3.23 million
Jun 30, 2025 $ 0.0775
-2.49%
$ 29.23 million $ 3.76 million
Jun 29, 2025 $ 0.0795
-0.41%
$ 29.98 million $ 3.32 million