PEAQ Futures ?

PEAQ
Close Price ?
$ 0.02111 -6.68%
Trading Volume ?
$ 1.36M
Funding Rate (avg) ?
-0.0556%
Open Interest ?
$ 328,301 -14.29%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PEAQ / USDT MEXC Global $ 0.0211
-0.072%
$ 262,872.73 $ 224,011.18 $ 0.0211 Trade
2 PEAQ / USDT XT.COM $ 0.0211
0.011%
$ 65,428.57 $ 1.14 million $ 0.0211 Trade

Top Futures Exchanges for PEAQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 262,873 $ 224,011 652 561 Trade
2 XT.COM $ 65,429 $ 1.14 million 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0254 $ 0.0232 $ 0.0232
0.010%
$ 1.69 million $ 389,567
Jun 8, 2026 $ 0.0231 $ 0.0248 $ 0.0254
-0.090%
$ 2.19 million $ 437,897
Jun 7, 2026 $ 0.0222 $ 0.0226 $ 0.0231
0.010%
$ 920,452 $ 349,458
Jun 6, 2026 $ 0.0224 $ 0.0223 $ 0.0223
-0.0063%
$ 1.13 million $ 344,538
Jun 5, 2026 $ 0.0258 $ 0.0233 $ 0.0224
-0.046%
$ 2.17 million $ 336,224
Jun 4, 2026 $ 0.0263 $ 0.0255 $ 0.0258
0.0100%
$ 304,787 $ 350,219
Jun 3, 2026 $ 0.0244 $ 0.0251 $ 0.0264
-0.13%
$ 262,496 $ 298,285
Jun 2, 2026 $ 0.0296 $ 0.027 $ 0.0245
0.10%
$ 321,540 $ 205,672
Jun 1, 2026 $ 0.0309 $ 0.0297 $ 0.0296
0.0100%
$ 279,031 $ 332,989
May 31, 2026 $ 0.0285 $ 0.0288 $ 0.0308
0.0100%
$ 209,802 $ 382,508
May 30, 2026 $ 0.0308 $ 0.0297 $ 0.0285
0.0100%
$ 231,177 $ 327,911
May 29, 2026 $ 0.0304 $ 0.032 $ 0.0308
0.0100%
$ 666,362 $ 337,596
May 28, 2026 $ 0.0316 $ 0.0296 $ 0.0303
-0.17%
$ 420,801 $ 351,009
May 27, 2026 $ 0.0332 $ 0.0331 $ 0.0314
0.0100%
$ 369,771 $ 348,834
May 26, 2026 $ 0.0339 $ 0.0335 $ 0.0333
0.0100%
$ 436,058 $ 461,310
May 25, 2026 $ 0.0303 $ 0.0314 $ 0.0339
0.0100%
$ 299,403 $ 447,700
May 24, 2026 $ 0.0323 $ 0.0313 $ 0.0303
0.0100%
$ 221,711 $ 343,254
May 23, 2026 $ 0.0316 $ 0.0313 $ 0.0323
0.0100%
$ 334,290 $ 358,709
May 22, 2026 $ 0.0361 $ 0.0331 $ 0.0316
0.0100%
$ 1.21 million $ 383,956
May 21, 2026 $ 0.0266 $ 0.0313 $ 0.0357
-0.038%
$ 1.71 million $ 531,353