PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.01%
$ 44.65 million $ 2.36 million
Yesterday $ 0.0177
+2.88%
$ 40.7 million $ 1.71 million
Jul 19, 2026 $ 0.0172
-0.18%
$ 39.56 million $ 964,457
Jul 18, 2026 $ 0.0172
-2.09%
$ 39.63 million $ 901,582
Jul 17, 2026 $ 0.0176
-1.15%
$ 40.45 million $ 883,313
Jul 16, 2026 $ 0.0178
-3.69%
$ 40.92 million $ 1 million
Jul 15, 2026 $ 0.0185
-0.06%
$ 42.47 million $ 935,332
Jul 14, 2026 $ 0.0185
+8.76%
$ 42.48 million $ 1.3 million
Jul 13, 2026 $ 0.017
-4.39%
$ 38.03 million $ 987,370
Jul 12, 2026 $ 0.0178
-1.08%
$ 39.75 million $ 967,586
Jul 11, 2026 $ 0.018
-3.23%
$ 40.21 million $ 1.5 million
Jul 10, 2026 $ 0.0186
-4.70%
$ 41.56 million $ 1.18 million
Jul 9, 2026 $ 0.0195
+0.13%
$ 43.58 million $ 1.04 million
Jul 8, 2026 $ 0.0195
-4.56%
$ 43.46 million $ 1.37 million
Jul 7, 2026 $ 0.0204
-6.73%
$ 45.22 million $ 1.34 million
Jul 6, 2026 $ 0.0219
-0.97%
$ 48.44 million $ 1.25 million
Jul 5, 2026 $ 0.0221
-1.47%
$ 48.85 million $ 1.12 million
Jul 4, 2026 $ 0.0224
+0.93%
$ 49.57 million $ 1.71 million
Jul 3, 2026 $ 0.0222
+6.04%
$ 49.1 million $ 1.76 million
Jul 2, 2026 $ 0.0209
-0.48%
$ 46.3 million $ 1.6 million
Jul 1, 2026 $ 0.021
+3.61%
$ 46.51 million $ 1.29 million
Jun 30, 2026 $ 0.0203
-1.79%
$ 44.88 million $ 1.29 million
Jun 29, 2026 $ 0.0207
-1.96%
$ 45.64 million $ 1.24 million
Jun 28, 2026 $ 0.0211
+0.49%
$ 47.8 million $ 1.03 million
Jun 27, 2026 $ 0.021
+3.94%
$ 47.55 million $ 1.5 million
Jun 26, 2026 $ 0.0202
-2.14%
$ 45.74 million $ 1.4 million
Jun 25, 2026 $ 0.0206
-5.58%
$ 46.57 million $ 1.51 million
Jun 24, 2026 $ 0.0218
+5.56%
$ 49.32 million $ 1.91 million
Jun 23, 2026 $ 0.0207
-5.19%
$ 46.72 million $ 1.73 million
Jun 22, 2026 $ 0.0218
-6.05%
$ 49.28 million $ 2.05 million
Jun 21, 2026 $ 0.0232
+3.94%
$ 52.45 million $ 3.44 million
Jun 20, 2026 $ 0.0223
-2.85%
$ 50.45 million $ 3.15 million
Jun 19, 2026 $ 0.023
+9.53%
$ 51.91 million $ 6.14 million
Jun 18, 2026 $ 0.021
-2.91%
$ 47.04 million $ 2.1 million
Jun 17, 2026 $ 0.0216
-1.22%
$ 48.4 million $ 1.66 million
Jun 16, 2026 $ 0.0219
-4.37%
$ 48.98 million $ 2.13 million
Jun 15, 2026 $ 0.0229
+2.64%
$ 51.21 million $ 3.05 million
Jun 14, 2026 $ 0.0223
+0.43%
$ 49.82 million $ 2.19 million
Jun 13, 2026 $ 0.0222
+1.19%
$ 49.68 million $ 1.64 million
Jun 12, 2026 $ 0.022
-2.52%
$ 49 million $ 2.08 million
Jun 11, 2026 $ 0.0225
+4.75%
$ 50.26 million $ 2.05 million
Jun 10, 2026 $ 0.0215
-7.23%
$ 47.96 million $ 2.48 million
Jun 9, 2026 $ 0.0232
-9.34%
$ 51.67 million $ 3.51 million
Jun 8, 2026 $ 0.0256
+11.14%
$ 56.94 million $ 5.32 million
Jun 7, 2026 $ 0.023
+3.23%
$ 51.09 million $ 1.91 million
Jun 6, 2026 $ 0.0223
-0.89%
$ 49.48 million $ 2.42 million
Jun 5, 2026 $ 0.0225
-12.81%
$ 49.91 million $ 4.15 million
Jun 4, 2026 $ 0.0258
-2.03%
$ 57.22 million $ 5.86 million
Jun 3, 2026 $ 0.0263
+8.33%
$ 58.39 million $ 5.02 million
Jun 2, 2026 $ 0.0243
-17.57%
$ 53.82 million $ 6.12 million
Download