IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.195
+0.60%
$786.06 million $10.56 million
Sep 17, 2025 $0.195
+3.37%
$780.18 million $10.86 million
Sep 16, 2025 $0.19
+0.97%
$758.48 million $8.7 million
Sep 15, 2025 $0.187
-3.49%
$755.2 million $14.08 million
Sep 14, 2025 $0.196
-3.07%
$779.93 million $12.62 million
Sep 13, 2025 $0.202
+1.51%
$811.89 million $13.59 million
Sep 12, 2025 $0.199
+2.20%
$799.61 million $13.38 million
Sep 11, 2025 $0.195
-0.13%
$782.54 million $20.35 million
Sep 10, 2025 $0.195
+2.89%
$783.5 million $14.09 million
Sep 9, 2025 $0.19
-0.59%
$761.3 million $18.21 million
Sep 8, 2025 $0.191
+2.70%
$765.58 million $13.74 million
Sep 7, 2025 $0.186
+2.02%
$745.31 million $7.17 million
Sep 6, 2025 $0.182
-1.10%
$730.45 million $5.35 million
Sep 5, 2025 $0.184
+2.01%
$738.39 million $9.6 million
Sep 4, 2025 $0.184
-2.30%
$723.63 million $9.38 million
Sep 3, 2025 $0.189
+0.75%
$752 million $8.69 million
Sep 2, 2025 $0.188
+1.78%
$747.92 million $10.11 million
Sep 1, 2025 $0.184
-2.62%
$730.58 million $16.96 million
Aug 31, 2025 $0.192
-0.49%
$755.27 million $8.51 million
Aug 30, 2025 $0.192
+0.03%
$768.98 million $9.29 million
Aug 29, 2025 $0.192
-5.02%
$766.25 million $17.77 million
Aug 28, 2025 $0.202
+3.86%
$806.55 million $16.8 million
Aug 27, 2025 $0.196
-0.48%
$776.47 million $12.7 million
Aug 26, 2025 $0.197
+4.40%
$784.51 million $15.43 million
Aug 25, 2025 $0.188
-7.47%
$752.62 million $24.51 million
Aug 24, 2025 $0.204
-1.66%
$807.95 million $23.18 million
Aug 23, 2025 $0.208
-2.07%
$826.14 million $13.1 million
Aug 22, 2025 $0.212
+9.71%
$844.07 million $25.93 million
Aug 21, 2025 $0.194
-1.92%
$769.29 million $11.8 million
Aug 20, 2025 $0.2
+4.28%
$788.94 million $14.04 million
Aug 19, 2025 $0.194
-3.45%
$758.53 million $16.46 million
Aug 18, 2025 $0.201
-3.53%
$796.24 million $18.06 million
Aug 17, 2025 $0.209
+0.23%
$825.63 million $15.63 million
Aug 16, 2025 $0.208
+4.61%
$823.6 million $19.55 million
Aug 15, 2025 $0.199
-0.35%
$787.31 million $20.75 million
Aug 14, 2025 $0.2
-8.16%
$789.71 million $44.97 million
Aug 13, 2025 $0.217
+2.47%
$859.98 million $22.77 million
Aug 12, 2025 $0.211
+6.85%
$836.16 million $19.86 million
Aug 11, 2025 $0.198
-4.27%
$782.53 million $24.5 million
Aug 10, 2025 $0.206
-0.44%
$816.71 million $23.33 million
Aug 9, 2025 $0.209
+3.60%
$816.16 million $16.67 million
Aug 8, 2025 $0.202
+1.19%
$796.14 million $26.55 million
Aug 7, 2025 $0.199
+6.15%
$789.05 million $13.89 million
Aug 6, 2025 $0.188
+2.32%
$738.26 million $11.79 million
Aug 5, 2025 $0.184
-3.23%
$721.58 million $14.75 million
Aug 4, 2025 $0.191
+3.39%
$745.69 million $11.02 million
Aug 3, 2025 $0.184
+4.33%
$724.03 million $10.65 million
Aug 2, 2025 $0.178
-1.33%
$688.17 million $12.39 million
Aug 1, 2025 $0.178
-5.56%
$701.67 million $25.95 million
Jul 31, 2025 $0.189
-5.25%
$735.6 million $16.21 million