IOTA Historical Data

IOTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.143
+13.24%
$590.39 million $20.71 million
Nov 6, 2025 $0.126
-2.48%
$521.17 million $11.55 million
Nov 5, 2025 $0.13
+2.23%
$534.35 million $12.75 million
Nov 4, 2025 $0.127
-0.09%
$522.53 million $17.48 million
Nov 3, 2025 $0.127
-10.59%
$522.91 million $16.51 million
Nov 2, 2025 $0.142
+0.00%
$585.05 million $8.5 million
Nov 1, 2025 $0.142
+3.33%
$584.63 million $7.18 million
Oct 31, 2025 $0.138
+0.62%
$565.67 million $12.12 million
Oct 30, 2025 $0.135
-4.97%
$563.18 million $13.9 million
Oct 29, 2025 $0.142
-1.33%
$584.41 million $9.15 million
Oct 28, 2025 $0.144
-1.33%
$592.26 million $16.16 million
Oct 27, 2025 $0.146
-2.94%
$600.14 million $9.5 million
Oct 26, 2025 $0.151
+2.72%
$618.2 million $6.58 million
Oct 25, 2025 $0.147
+0.31%
$601.88 million $4.77 million
Oct 24, 2025 $0.146
+1.78%
$600.04 million $6.77 million
Oct 23, 2025 $0.143
+2.35%
$589.36 million $7.55 million
Oct 22, 2025 $0.137
-3.76%
$572.21 million $13.92 million
Oct 21, 2025 $0.145
-1.17%
$583.64 million $12.63 million
Oct 20, 2025 $0.148
+2.69%
$603.02 million $11.88 million
Oct 19, 2025 $0.145
+2.03%
$588.35 million $9.68 million
Oct 18, 2025 $0.14
+1.70%
$580.8 million $8.69 million
Oct 17, 2025 $0.139
+0.29%
$565.08 million $19.9 million
Oct 16, 2025 $0.139
-4.15%
$568.64 million $14.02 million
Oct 15, 2025 $0.145
-4.34%
$593.43 million $12.05 million
Oct 14, 2025 $0.152
-6.34%
$618.11 million $29.82 million
Oct 13, 2025 $0.162
+4.44%
$659.76 million $14.56 million
Oct 12, 2025 $0.155
+12.06%
$631.79 million $23.58 million
Oct 11, 2025 $0.138
-6.37%
$563.63 million $35.57 million
Oct 10, 2025 $0.148
-17.85%
$601.96 million $30.37 million
Oct 9, 2025 $0.18
-3.86%
$732.99 million $12.76 million
Oct 8, 2025 $0.187
+2.09%
$762.25 million $15.16 million
Oct 7, 2025 $0.183
-4.72%
$746.4 million $20.19 million
Oct 6, 2025 $0.192
+2.20%
$783.53 million $17.47 million
Oct 5, 2025 $0.188
+1.03%
$766.51 million $15.34 million
Oct 4, 2025 $0.186
-2.24%
$758.51 million $15.64 million
Oct 3, 2025 $0.19
+3.70%
$775.34 million $19.66 million
Oct 2, 2025 $0.183
+2.79%
$746.01 million $15.87 million
Oct 1, 2025 $0.177
+7.04%
$716.67 million $12.62 million
Sep 30, 2025 $0.165
-1.39%
$663.63 million $9.88 million
Sep 29, 2025 $0.167
+0.43%
$672.03 million $8.77 million
Sep 28, 2025 $0.167
+1.05%
$669.18 million $5.13 million
Sep 27, 2025 $0.165
-1.04%
$662.49 million $5.38 million
Sep 26, 2025 $0.167
+4.20%
$669.45 million $10.29 million
Sep 25, 2025 $0.161
-5.27%
$642.48 million $13.12 million
Sep 24, 2025 $0.17
+0.60%
$683.31 million $10.29 million
Sep 23, 2025 $0.169
-1.23%
$679.83 million $8.51 million
Sep 22, 2025 $0.171
-7.27%
$688.31 million $34 million
Sep 21, 2025 $0.185
-1.33%
$739.44 million $6.1 million
Sep 20, 2025 $0.188
+0.31%
$753.69 million $6.39 million
Sep 19, 2025 $0.188
-3.87%
$753.18 million $9.11 million