IOTA Historical Data

IOTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.2
-2.13%
$778.96 million $18.67 million
Jul 29, 2025 $0.203
-0.05%
$795.91 million $19.56 million
Jul 28, 2025 $0.203
-8.20%
$792.77 million $21.7 million
Jul 27, 2025 $0.221
+5.03%
$863.62 million $31.81 million
Jul 26, 2025 $0.211
+1.84%
$822.24 million $16.69 million
Jul 25, 2025 $0.207
+3.45%
$807.37 million $22.39 million
Jul 24, 2025 $0.2
-3.74%
$780.46 million $25.08 million
Jul 23, 2025 $0.208
-10.68%
$810.82 million $34.77 million
Jul 22, 2025 $0.23
-2.79%
$906.62 million $37.92 million
Jul 21, 2025 $0.237
-1.73%
$923.97 million $35.98 million
Jul 20, 2025 $0.241
+3.15%
$938.55 million $31.17 million
Jul 19, 2025 $0.233
+1.82%
$911.58 million $21.93 million
Jul 18, 2025 $0.227
-6.19%
$889.9 million $68.35 million
Jul 17, 2025 $0.242
+5.68%
$941.05 million $64.06 million
Jul 16, 2025 $0.232
+3.54%
$890.47 million $38.86 million
Jul 15, 2025 $0.223
+1.40%
$873.39 million $39.6 million
Jul 14, 2025 $0.22
+1.23%
$857.58 million $87.43 million
Jul 13, 2025 $0.215
+14.64%
$847.16 million $123.62 million
Jul 12, 2025 $0.187
-0.24%
$730.06 million $32.45 million
Jul 11, 2025 $0.188
+4.23%
$730.64 million $41.4 million
Jul 10, 2025 $0.175
+1.46%
$682.05 million $22.36 million
Jul 9, 2025 $0.172
+7.35%
$670.69 million $18.3 million
Jul 8, 2025 $0.161
+1.68%
$621.57 million $7.94 million
Jul 7, 2025 $0.157
-1.72%
$611.16 million $9.76 million
Jul 6, 2025 $0.16
+2.11%
$617.56 million $8.48 million
Jul 5, 2025 $0.156
+0.50%
$604.68 million $6.79 million
Jul 4, 2025 $0.155
-5.59%
$600.8 million $10.44 million
Jul 3, 2025 $0.165
+0.54%
$636.52 million $12.08 million
Jul 2, 2025 $0.164
+7.92%
$632.95 million $12.93 million
Jul 1, 2025 $0.152
-4.91%
$586.4 million $8.16 million
Jun 30, 2025 $0.16
-2.45%
$616.59 million $11.08 million
Jun 29, 2025 $0.164
+2.94%
$631.97 million $6.88 million
Jun 28, 2025 $0.159
+2.88%
$613.8 million $6.69 million
Jun 27, 2025 $0.154
+1.32%
$596.39 million $11.07 million
Jun 26, 2025 $0.152
-2.76%
$588.5 million $11.66 million
Jun 25, 2025 $0.157
-4.07%
$605.07 million $11.84 million
Jun 24, 2025 $0.163
+1.30%
$627.48 million $17.77 million
Jun 23, 2025 $0.161
+9.72%
$619.35 million $19.06 million
Jun 22, 2025 $0.147
-3.09%
$564.38 million $18.99 million
Jun 21, 2025 $0.152
-4.68%
$582.19 million $11.13 million
Jun 20, 2025 $0.159
-3.29%
$610.61 million $12.02 million
Jun 19, 2025 $0.165
-0.04%
$631.28 million $8.79 million
Jun 18, 2025 $0.165
+1.31%
$631.42 million $12.55 million
Jun 17, 2025 $0.162
-3.76%
$623.16 million $17.94 million
Jun 16, 2025 $0.169
-0.76%
$647.36 million $14.39 million
Jun 15, 2025 $0.17
+0.37%
$652.17 million $7.69 million
Jun 14, 2025 $0.17
-1.51%
$649.64 million $9.88 million
Jun 13, 2025 $0.172
-2.10%
$659.7 million $30.3 million
Jun 12, 2025 $0.176
-6.99%
$673.83 million $16.07 million
Jun 11, 2025 $0.189
-3.95%
$708.22 million $21.25 million