Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03491
Trading Volume
?
$ 7.37M
Funding Rate (avg)
?
-0.0124%
Open Interest
?
$ 7.81M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0350 | 0.010% | $ 3.04 million | $ 38,140.51 | $ 0.0350 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0349 | -0.036% | $ 2.01 million | $ 3.63 million | $ 0.0349 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0349 | -0.016% | $ 1.71 million | $ 2.30 million | $ 0.0349 | Trade |
| 4 | IOTA / USDT OKX | $ 0.0349 | -0.033% | $ 474,715.11 | $ 799,976.69 | $ 0.0349 | Trade |
| 5 | IOTA / USDT Gate.com | $ 0.0349 | -0.014% | $ 438,779.85 | $ 114,519.00 | $ 0.0349 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0349 | -0.036% | $ 149,731.38 | $ 126,987.05 | $ 0.0349 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0349 | 0.010% | $ 7,535.24 | $ 366,964.21 | $ 0.0349 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 28.43 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.43 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.035 | $ 0.035 | $ 0.0352 | -0.012% | $ 7.65 million | $ 7.88 million |
| Jun 29, 2026 | $ 0.0354 | $ 0.0353 | $ 0.035 | 0.0100% | $ 6.97 million | $ 7.58 million |
| Jun 28, 2026 | $ 0.0374 | $ 0.0368 | $ 0.0354 | 0.0057% | $ 6.56 million | $ 7.55 million |
| Jun 27, 2026 | $ 0.0384 | $ 0.0384 | $ 0.0374 | 0.0060% | $ 5.61 million | $ 7.59 million |
| Jun 26, 2026 | $ 0.0378 | $ 0.038 | $ 0.0384 | 0.0071% | $ 6.9 million | $ 7.7 million |
| Jun 25, 2026 | $ 0.0402 | $ 0.0391 | $ 0.0378 | 0.0054% | $ 7.67 million | $ 6.64 million |
| Jun 24, 2026 | $ 0.0418 | $ 0.0412 | $ 0.0402 | 0.0024% | $ 6.18 million | $ 6.59 million |
| Jun 23, 2026 | $ 0.0432 | $ 0.042 | $ 0.0418 | 0.0032% | $ 6.33 million | $ 7.42 million |
| Jun 22, 2026 | $ 0.0438 | $ 0.0445 | $ 0.0432 | 0.0063% | $ 5.01 million | $ 6.74 million |
| Jun 21, 2026 | $ 0.045 | $ 0.0448 | $ 0.0438 | 0.018% | $ 4.41 million | $ 7.55 million |
| Jun 20, 2026 | $ 0.045 | $ 0.0449 | $ 0.045 | 0.0019% | $ 4.54 million | $ 7.75 million |
| Jun 19, 2026 | $ 0.0458 | $ 0.0454 | $ 0.045 | -0.0016% | $ 4.39 million | $ 6.82 million |
| Jun 18, 2026 | $ 0.0473 | $ 0.047 | $ 0.0458 | 0.024% | $ 7.38 million | $ 6.54 million |
| Jun 17, 2026 | $ 0.0481 | $ 0.0482 | $ 0.0473 | 0.0088% | $ 6.08 million | $ 6.57 million |
| Jun 16, 2026 | $ 0.0495 | $ 0.0489 | $ 0.048 | -0.014% | $ 8.44 million | $ 6.67 million |
| Jun 15, 2026 | $ 0.0476 | $ 0.0487 | $ 0.0495 | 0.011% | $ 8.86 million | $ 7.37 million |
| Jun 14, 2026 | $ 0.0464 | $ 0.0462 | $ 0.0476 | 0.019% | $ 5.26 million | $ 7.75 million |
| Jun 13, 2026 | $ 0.0465 | $ 0.0466 | $ 0.0464 | -0.00062% | $ 4.59 million | $ 7.57 million |
| Jun 12, 2026 | $ 0.0464 | $ 0.0468 | $ 0.0465 | 0.015% | $ 7.38 million | $ 7.43 million |
| Jun 11, 2026 | $ 0.0444 | $ 0.0454 | $ 0.0464 | 0.024% | $ 5.5 million | $ 7.4 million |
Previous Next