Coinranking
IOTA Futures
?
IOTA
Close Price
?
$0.04961
Trading Volume
?
$7.98M
Funding Rate (avg)
?
0.00833%
Open Interest
?
$9.05M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0496 | 0.0070% | $3.69 million | $4.15 million | $0.0496 | Trade |
| 2 | IOTA / USDT BingX | $0.0496 | 0.010% | $1.98 million | $2.32 million | $0.0496 | Trade |
| 3 | IOTA / USDT KuCoin | $0.0496 | 0.010% | $1.46 million | $259,287.67 | $0.0496 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0496 | 0.010% | $731,199.78 | $89,846.00 | $0.0496 | Trade |
| 5 | IOTA / USDT OKX | $0.0496 | 0.0065% | $662,339.47 | $563,783.40 | $0.0495 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0495 | 0.0068% | $510,545.51 | $176,574.43 | $0.0495 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0496 | 0.010% | $8,418.85 | $417,479.17 | $0.0496 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.06 billion | $36.31 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.36 billion | $9.33 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.18 billion | $9.84 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.07 billion | $8.58 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.17 billion | 423 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $16.04 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.12 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.69 billion | $5.20 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.85 billion | $1.93 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.56 billion | $3.69 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0486 | $0.0492 | $0.0492 | 0.0099% | $8.6 million | $9.03 million |
| Oct 12, 2026 | $0.0529 | $0.0514 | $0.0486 | 0.0056% | $9.42 million | $9.1 million |
| Oct 11, 2026 | $0.0511 | $0.0517 | $0.0529 | 0.0036% | $8.79 million | $10.16 million |
| Oct 10, 2026 | $0.0512 | $0.0517 | $0.0512 | 0.0096% | $7.1 million | $9.71 million |
| Oct 9, 2026 | $0.0496 | $0.0504 | $0.0512 | 0.0100% | $8.29 million | $9.31 million |
| Oct 8, 2026 | $0.0537 | $0.0519 | $0.0496 | 0.0023% | $15.87 million | $9.54 million |
| Oct 7, 2026 | $0.0575 | $0.0539 | $0.0537 | 0.0100% | $11.51 million | $11.11 million |
| Oct 6, 2026 | $0.0582 | $0.0582 | $0.0575 | 0.0100% | $10.63 million | $13.28 million |
| Oct 5, 2026 | $0.059 | $0.0588 | $0.0582 | 0.0100% | $15.21 million | $13.05 million |
| Oct 4, 2026 | $0.0544 | $0.0585 | $0.059 | 0.0097% | $48.41 million | $14.45 million |
| Oct 3, 2026 | $0.0534 | $0.0536 | $0.0544 | 0.0100% | $6.5 million | $11.12 million |
| Oct 2, 2026 | $0.0549 | $0.0545 | $0.0534 | 0.0100% | $11.11 million | $11.33 million |
| Oct 1, 2026 | $0.0536 | $0.0548 | $0.0549 | 0.0100% | $15.05 million | $11.82 million |
| Sep 30, 2026 | $0.0522 | $0.0526 | $0.0536 | 0.0100% | $11.78 million | $12.12 million |
| Sep 29, 2026 | $0.0557 | $0.0542 | $0.0522 | 0.0058% | $26.5 million | $12.21 million |
| Sep 28, 2026 | $0.0511 | $0.0532 | $0.0557 | 0.0089% | $65.8 million | $14.16 million |
| Sep 27, 2026 | $0.0512 | $0.0506 | $0.0511 | 0.013% | $8.27 million | $12.32 million |
| Sep 26, 2026 | $0.0509 | $0.0507 | $0.0512 | 0.0100% | $12.41 million | $11.48 million |
| Sep 25, 2026 | $0.048 | $0.0493 | $0.0508 | 0.0100% | $11.74 million | $10.51 million |
| Sep 24, 2026 | $0.0463 | $0.047 | $0.048 | 0.0100% | $9.36 million | $9.65 million |
Previous Next