Coinranking
IOTA Futures
?
IOTA
Close Price
?
$0.04013
Trading Volume
?
$5.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.55M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $0.0403 | 0.010% | $3.16 million | $16,359.71 | $0.0402 | Trade |
| 2 | IOTA / USDT Binance | $0.0401 | 0.010% | $2.79 million | $2.49 million | $0.0401 | Trade |
| 3 | IOTA / USDT BingX | $0.0401 | 0.010% | $1.97 million | $2.31 million | $0.0401 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0401 | 0.010% | $810,046.15 | $110,455.00 | $0.0401 | Trade |
| 5 | IOTA / USDT OKX | $0.0401 | 0.010% | $517,050.11 | $625,103.30 | $0.0401 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0402 | 0.010% | $300,057.37 | $97,883.45 | $0.0402 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0401 | 0.010% | $8,903.81 | $259,644.25 | $0.0401 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $39.21 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.53 billion | $10.53 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.71 billion | $9.80 billion | 618 | 535 | Trade |
| | 4 |
Gate.com
| $9.42 billion | $10.83 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.68 billion | $6.35 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $6.07 billion | $19.27 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.40 billion | $1.67 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.74 billion | $5.36 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.10 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $22.61 million | $815.98 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0396 | $0.0395 | $0.0393 | 0.0100% | $7.26 million | $9.4 million |
| Sep 1, 2026 | $0.0399 | $0.0401 | $0.0396 | 0.0100% | $6.05 million | $9.49 million |
| Aug 31, 2026 | $0.0393 | $0.0399 | $0.0399 | 0.0100% | $5.25 million | $9.74 million |
| Aug 30, 2026 | $0.0396 | $0.0401 | $0.0393 | 0.0100% | $7.66 million | $9.85 million |
| Aug 29, 2026 | $0.0397 | $0.0388 | $0.0396 | 0.0100% | $6 million | $10.04 million |
| Aug 28, 2026 | $0.0422 | $0.0408 | $0.0397 | 0.016% | $7.46 million | $9.98 million |
| Aug 27, 2026 | $0.0429 | $0.0425 | $0.0422 | 0.017% | $6.09 million | $10.4 million |
| Aug 26, 2026 | $0.0429 | $0.0428 | $0.0429 | 0.0100% | $6.28 million | $10.63 million |
| Aug 25, 2026 | $0.045 | $0.0451 | $0.0429 | 0.0100% | $7.16 million | $10.58 million |
| Aug 24, 2026 | $0.0459 | $0.045 | $0.045 | 0.0100% | $6.75 million | $11.02 million |
| Aug 23, 2026 | $0.0449 | $0.0452 | $0.0459 | 0.0100% | $7.39 million | $11.32 million |
| Aug 22, 2026 | $0.0441 | $0.0456 | $0.0449 | 0.0100% | $17.2 million | $11.32 million |
| Aug 21, 2026 | $0.0379 | $0.0408 | $0.0441 | 0.0100% | $11.07 million | $10.69 million |
| Aug 20, 2026 | $0.0353 | $0.0364 | $0.0379 | 0.0100% | $8.18 million | $10.07 million |
| Aug 19, 2026 | $0.0328 | $0.0337 | $0.0353 | 0.0100% | $7.51 million | $9.45 million |
| Aug 18, 2026 | $0.0326 | $0.0323 | $0.0328 | -0.0087% | $5.07 million | $8.41 million |
| Aug 17, 2026 | $0.0318 | $0.0324 | $0.0326 | 0.0023% | $4.62 million | $8.52 million |
| Aug 16, 2026 | $0.0325 | $0.032 | $0.0318 | 0.0093% | $4.81 million | $8.41 million |
| Aug 15, 2026 | $0.0331 | $0.0328 | $0.0325 | 0.0092% | $3.59 million | $8.86 million |
| Aug 14, 2026 | $0.0338 | $0.0331 | $0.0331 | 0.0098% | $4.31 million | $8.97 million |
Previous Next