IOTA Historical Data

IOTA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.281
+1.83%
$782.05 million $7.11 million
Feb 16, 2019 $0.276
+0.64%
$768.17 million $4.04 million
Feb 15, 2019 $0.275
+1.92%
$763.34 million $5.08 million
Feb 14, 2019 $0.269
-0.45%
$749.07 million $4.23 million
Feb 13, 2019 $0.272
-1.33%
$755.11 million $4.13 million
Feb 12, 2019 $0.275
+2.67%
$765.21 million $5.19 million
Feb 11, 2019 $0.268
-5.57%
$745.05 million $7.21 million
Feb 10, 2019 $0.284
+2.08%
$789.27 million $11.56 million
Feb 9, 2019 $0.278
-0.83%
$772.95 million $6.82 million
Feb 8, 2019 $0.28
+10.45%
$779.57 million $14.31 million
Feb 7, 2019 $0.254
+4.38%
$705.81 million $8.43 million
Feb 6, 2019 $0.243
-4.59%
$676.24 million $5.93 million
Feb 5, 2019 $0.255
-0.36%
$708.83 million $2.81 million
Feb 4, 2019 $0.256
+1.06%
$711.45 million $4.16 million
Feb 3, 2019 $0.253
-3.54%
$704.07 million $3.65 million
Feb 2, 2019 $0.262
+1.32%
$728.69 million $6.17 million
Feb 1, 2019 $0.259
+0.46%
$719.59 million $6.11 million
Jan 31, 2019 $0.258
-2.19%
$716.34 million $5.36 million
Jan 30, 2019 $0.263
+3.78%
$732.24 million $6.46 million
Jan 29, 2019 $0.254
-1.44%
$705.64 million $6.63 million
Jan 28, 2019 $0.258
-4.88%
$715.93 million $12.27 million
Jan 27, 2019 $0.271
-4.06%
$752.5 million $8.67 million
Jan 26, 2019 $0.282
-1.61%
$784.52 million $5.05 million
Jan 25, 2019 $0.287
-2.61%
$797.25 million $4.53 million
Jan 24, 2019 $0.295
-0.65%
$818.76 million $5.55 million
Jan 23, 2019 $0.296
-2.82%
$824.03 million $5.98 million
Jan 22, 2019 $0.305
+1.24%
$848.37 million $6.62 million
Jan 21, 2019 $0.301
+1.85%
$837.8 million $4.4 million
Jan 20, 2019 $0.296
-5.60%
$822.64 million $5.09 million
Jan 19, 2019 $0.313
+2.74%
$871.16 million $5.44 million
Jan 18, 2019 $0.305
-1.61%
$848.77 million $4.09 million
Jan 17, 2019 $0.31
+4.53%
$862.53 million $6.51 million
Jan 16, 2019 $0.297
+0.24%
$825.97 million $6.38 million
Jan 15, 2019 $0.297
-3.12%
$824.17 million $6.9 million
Jan 14, 2019 $0.306
+8.20%
$850.17 million $9.69 million
Jan 13, 2019 $0.285
-7.15%
$791.11 million $4.71 million
Jan 12, 2019 $0.309
-1.00%
$859.72 million $3.75 million
Jan 11, 2019 $0.312
+0.49%
$868.09 million $5.43 million
Jan 10, 2019 $0.311
-15.86%
$863.07 million $14.12 million
Jan 9, 2019 $0.369
+2.35%
$1.03 billion $4.71 million
Jan 8, 2019 $0.361
-2.19%
$1 billion $4.57 million
Jan 7, 2019 $0.369
-3.48%
$1.03 billion $4.56 million
Jan 6, 2019 $0.382
+3.77%
$1.06 billion $8.03 million
Jan 5, 2019 $0.368
-2.06%
$1.02 billion $4.17 million
Jan 4, 2019 $0.377
-0.36%
$1.05 billion $7.31 million
Jan 3, 2019 $0.378
-4.35%
$1.05 billion $7.3 million
Jan 2, 2019 $0.394
+6.94%
$1.1 billion $11.43 million
Jan 1, 2019 $0.368
+4.08%
$1.02 billion $4.76 million
Dec 31, 2018 $0.354
-1.50%
$983.63 million $7.67 million
Dec 30, 2018 $0.359
+2.49%
$998.93 million $5.16 million