IOTA Historical Data

IOTA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.355
-2.02%
$985.36 million $27.76 million
Apr 7, 2019 $0.362
+4.90%
$1.01 billion $22.26 million
Apr 6, 2019 $0.345
-2.10%
$958.81 million $18.58 million
Apr 5, 2019 $0.353
+6.10%
$980.08 million $20.07 million
Apr 4, 2019 $0.332
-1.86%
$924.11 million $21.86 million
Apr 3, 2019 $0.339
-3.03%
$941.52 million $44.65 million
Apr 2, 2019 $0.349
+7.61%
$969.4 million $33.11 million
Apr 1, 2019 $0.324
+4.72%
$900.46 million $20.43 million
Mar 31, 2019 $0.309
-0.91%
$860.18 million $12.23 million
Mar 30, 2019 $0.312
+0.88%
$868.34 million $13.15 million
Mar 29, 2019 $0.31
+1.29%
$862.5 million $13.3 million
Mar 28, 2019 $0.306
-0.98%
$851.52 million $13.25 million
Mar 27, 2019 $0.309
+4.23%
$859.71 million $14.68 million
Mar 26, 2019 $0.297
-0.88%
$824.73 million $12.59 million
Mar 25, 2019 $0.299
-3.60%
$831.92 million $14.67 million
Mar 24, 2019 $0.31
-1.37%
$863.03 million $11.26 million
Mar 23, 2019 $0.315
+0.52%
$875.08 million $15.43 million
Mar 22, 2019 $0.313
-2.08%
$871.3 million $26.51 million
Mar 21, 2019 $0.317
+4.94%
$881.12 million $28.6 million
Mar 20, 2019 $0.302
+1.34%
$840.76 million $11.19 million
Mar 19, 2019 $0.298
-0.03%
$829.09 million $10.28 million
Mar 18, 2019 $0.298
-0.21%
$829.3 million $21.06 million
Mar 17, 2019 $0.299
-3.06%
$831.61 million $18 million
Mar 16, 2019 $0.309
+1.88%
$858.05 million $27.4 million
Mar 15, 2019 $0.303
+0.83%
$842.23 million $10.22 million
Mar 14, 2019 $0.301
+3.87%
$835.95 million $17.94 million
Mar 13, 2019 $0.29
+1.07%
$804.68 million $10.37 million
Mar 12, 2019 $0.287
+2.24%
$796.87 million $4 million
Mar 11, 2019 $0.28
-1.84%
$779.31 million $4.95 million
Mar 10, 2019 $0.286
+0.16%
$795.01 million $3.22 million
Mar 9, 2019 $0.286
-0.49%
$793.75 million $4.96 million
Mar 8, 2019 $0.287
+0.89%
$797.62 million $5.31 million
Mar 7, 2019 $0.284
-0.82%
$790.57 million $6.46 million
Mar 6, 2019 $0.287
-0.14%
$796.98 million $7.18 million
Mar 5, 2019 $0.287
+3.03%
$798.17 million $7.32 million
Mar 4, 2019 $0.279
-3.83%
$774.78 million $6.06 million
Mar 3, 2019 $0.29
-2.81%
$806.74 million $4.3 million
Mar 2, 2019 $0.299
-0.74%
$830.14 million $4.42 million
Mar 1, 2019 $0.301
+4.08%
$837.24 million $6.53 million
Feb 28, 2019 $0.289
+0.97%
$804.41 million $3.95 million
Feb 27, 2019 $0.287
-0.29%
$796.71 million $5.07 million
Feb 26, 2019 $0.288
-1.52%
$799.18 million $5.19 million
Feb 25, 2019 $0.292
+2.44%
$811.29 million $6.95 million
Feb 24, 2019 $0.285
-12.59%
$791.83 million $14.14 million
Feb 23, 2019 $0.326
+6.26%
$906.46 million $8.94 million
Feb 22, 2019 $0.307
+1.21%
$853.1 million $6.46 million
Feb 21, 2019 $0.303
-4.96%
$843 million $6.5 million
Feb 20, 2019 $0.319
+3.09%
$887.07 million $7.75 million
Feb 19, 2019 $0.31
+0.85%
$860.52 million $18.46 million
Feb 18, 2019 $0.307
+9.11%
$853.06 million $14.96 million