IOTA Historical Data

IOTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.359
+2.49%
$998.93 million $5.16 million
Dec 29, 2018 $0.351
-4.44%
$975.29 million $7.68 million
Dec 28, 2018 $0.367
+16.04%
$1.02 billion $12.43 million
Dec 27, 2018 $0.317
-4.87%
$879.81 million $7.2 million
Dec 26, 2018 $0.333
-0.20%
$925.42 million $7.61 million
Dec 25, 2018 $0.333
-7.03%
$926.6 million $11.44 million
Dec 24, 2018 $0.358
-2.00%
$994.63 million $14.83 million
Dec 23, 2018 $0.365
+6.80%
$1.02 billion $15.77 million
Dec 22, 2018 $0.342
+6.73%
$950.26 million $5.15 million
Dec 21, 2018 $0.32
-8.00%
$890.38 million $10.51 million
Dec 20, 2018 $0.348
+24.69%
$967.36 million $23.02 million
Dec 19, 2018 $0.279
-3.86%
$776.5 million $17.44 million
Dec 18, 2018 $0.29
+13.34%
$806.82 million $11.61 million
Dec 17, 2018 $0.256
+15.19%
$711.97 million $9.85 million
Dec 16, 2018 $0.222
+1.10%
$618.04 million $3.18 million
Dec 15, 2018 $0.22
+3.51%
$611.47 million $4.55 million
Dec 14, 2018 $0.212
-2.96%
$590.15 million $3.44 million
Dec 13, 2018 $0.219
-5.59%
$607.82 million $3.19 million
Dec 12, 2018 $0.232
+4.17%
$643.82 million $2.64 million
Dec 11, 2018 $0.222
-2.95%
$618.02 million $3.52 million
Dec 10, 2018 $0.229
-2.69%
$636.76 million $3.46 million
Dec 9, 2018 $0.236
+5.26%
$656.16 million $4.39 million
Dec 8, 2018 $0.224
-3.60%
$623.47 million $4.94 million
Dec 7, 2018 $0.233
+1.62%
$646.83 million $11.62 million
Dec 6, 2018 $0.23
-9.24%
$638.78 million $6.9 million
Dec 5, 2018 $0.253
-7.99%
$703.65 million $5.52 million
Dec 4, 2018 $0.275
+1.30%
$764.87 million $5.32 million
Dec 3, 2018 $0.272
-7.00%
$755.02 million $6.73 million
Dec 2, 2018 $0.292
-2.11%
$810.34 million $4.73 million
Dec 1, 2018 $0.298
+4.35%
$827.49 million $4.11 million
Nov 30, 2018 $0.286
-0.17%
$793.79 million $7.53 million
Download