IOTA Historical Data

IOTA Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.477
+9.83%
$1.33 billion $85.4 million
May 27, 2019 $0.435
+6.00%
$1.21 billion $47.31 million
May 26, 2019 $0.411
+6.95%
$1.14 billion $32.46 million
May 25, 2019 $0.384
+0.74%
$1.07 billion $29.72 million
May 24, 2019 $0.381
-1.33%
$1.06 billion $37.59 million
May 23, 2019 $0.386
+0.16%
$1.07 billion $36.25 million
May 22, 2019 $0.385
-6.42%
$1.07 billion $30.55 million
May 21, 2019 $0.412
+2.24%
$1.15 billion $25.39 million
May 20, 2019 $0.403
-3.96%
$1.12 billion $25.08 million
May 19, 2019 $0.419
+10.87%
$1.16 billion $33.58 million
May 18, 2019 $0.378
-3.05%
$1.05 billion $16.67 million
May 17, 2019 $0.39
-4.59%
$1.08 billion $37.63 million
May 16, 2019 $0.408
-5.95%
$1.13 billion $52.2 million
May 15, 2019 $0.434
+17.20%
$1.21 billion $48.85 million
May 14, 2019 $0.369
+11.49%
$1.03 billion $46.89 million
May 13, 2019 $0.331
+10.28%
$921.22 million $28.44 million
May 12, 2019 $0.301
-3.11%
$835.38 million $17.97 million
May 11, 2019 $0.311
+10.12%
$864.23 million $25.85 million
May 10, 2019 $0.282
+4.63%
$783.89 million $12.4 million
May 9, 2019 $0.27
-2.43%
$749.47 million $13.54 million
May 8, 2019 $0.276
+4.07%
$767.72 million $17.7 million
May 7, 2019 $0.265
-4.30%
$737.9 million $16.62 million
May 6, 2019 $0.277
+0.19%
$770.91 million $24.07 million
May 5, 2019 $0.277
+0.37%
$769.32 million $14.91 million
May 4, 2019 $0.276
-2.43%
$766.06 million $21.31 million
May 3, 2019 $0.282
+0.73%
$785.17 million $26.92 million
May 2, 2019 $0.28
-3.44%
$779.18 million $24.53 million
May 1, 2019 $0.29
-1.84%
$806.56 million $22.63 million
Apr 30, 2019 $0.296
-2.04%
$821.44 million $38.79 million
Apr 29, 2019 $0.302
+12.85%
$838.18 million $96.52 million
Apr 28, 2019 $0.269
+2.97%
$746.42 million $16.8 million
Apr 27, 2019 $0.261
-1.22%
$725.3 million $12.28 million
Apr 26, 2019 $0.264
+0.61%
$734.69 million $21.85 million
Apr 25, 2019 $0.263
-6.77%
$730.37 million $14.89 million
Apr 24, 2019 $0.282
-4.54%
$783.64 million $18.45 million
Apr 23, 2019 $0.295
-2.54%
$821.11 million $19.66 million
Apr 22, 2019 $0.303
+0.93%
$842.44 million $12.84 million
Apr 21, 2019 $0.3
-2.86%
$834.35 million $15.16 million
Apr 20, 2019 $0.309
+0.93%
$858.66 million $13.11 million
Apr 19, 2019 $0.306
-0.87%
$850.69 million $13.83 million
Apr 18, 2019 $0.309
+0.18%
$858.57 million $15.85 million
Apr 17, 2019 $0.308
-0.65%
$856.7 million $16.93 million
Apr 16, 2019 $0.31
+2.92%
$862.51 million $13.62 million
Apr 15, 2019 $0.301
-4.43%
$837.64 million $17.57 million
Apr 14, 2019 $0.315
-0.08%
$876.09 million $26.28 million
Apr 13, 2019 $0.316
-0.51%
$876.97 million $11.3 million
Apr 12, 2019 $0.317
-0.97%
$881.36 million $12.31 million
Apr 11, 2019 $0.32
-7.77%
$889.77 million $18.91 million
Apr 10, 2019 $0.347
+0.48%
$964.8 million $18.62 million
Apr 9, 2019 $0.345
-2.56%
$960.03 million $16.99 million