IOTA Historical Data

IOTA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.307
+2.03%
$852.86 million $17.44 million
Feb 1, 2020 $0.301
+3.11%
$835.86 million $10.57 million
Jan 31, 2020 $0.292
-0.01%
$810.96 million $12.78 million
Jan 30, 2020 $0.292
-2.95%
$811.08 million $24.87 million
Jan 29, 2020 $0.301
+5.45%
$835.88 million $28.94 million
Jan 28, 2020 $0.285
+13.88%
$792.73 million $20.84 million
Jan 27, 2020 $0.25
+2.87%
$696.08 million $8.89 million
Jan 26, 2020 $0.244
+4.36%
$677.02 million $7.36 million
Jan 25, 2020 $0.233
-0.97%
$648.5 million $6.65 million
Jan 24, 2020 $0.236
+0.11%
$655.1 million $7.83 million
Jan 23, 2020 $0.235
-5.74%
$654.51 million $10.76 million
Jan 22, 2020 $0.25
+0.10%
$694.43 million $8.66 million
Jan 21, 2020 $0.25
-0.87%
$693.59 million $10.88 million
Jan 20, 2020 $0.252
+3.11%
$699.79 million $12.42 million
Jan 19, 2020 $0.244
-0.99%
$678.1 million $17.51 million
Jan 18, 2020 $0.246
+3.14%
$684.95 million $18.94 million
Jan 17, 2020 $0.239
+4.99%
$664.18 million $22.23 million
Jan 16, 2020 $0.228
-1.39%
$632.47 million $11.86 million
Jan 15, 2020 $0.231
+10.12%
$641.4 million $16.95 million
Jan 14, 2020 $0.21
+11.12%
$582.73 million $13.76 million
Jan 13, 2020 $0.189
-1.08%
$524.41 million $3.64 million
Jan 12, 2020 $0.191
-0.48%
$530.37 million $4.02 million
Jan 11, 2020 $0.192
+1.43%
$532.92 million $7.91 million
Jan 10, 2020 $0.189
+6.25%
$525.53 million $7.16 million
Jan 9, 2020 $0.178
-1.92%
$494.58 million $5.23 million
Jan 8, 2020 $0.181
-2.84%
$504.33 million $8.14 million
Jan 7, 2020 $0.187
+2.08%
$519.05 million $10.61 million
Jan 6, 2020 $0.183
+5.98%
$508.4 million $8.91 million
Jan 5, 2020 $0.173
-0.65%
$479.79 million $5.5 million
Jan 4, 2020 $0.174
+3.83%
$482.88 million $5.21 million
Jan 3, 2020 $0.167
+5.45%
$465.17 million $4.84 million
Jan 2, 2020 $0.159
-1.83%
$441.16 million $3.58 million
Jan 1, 2020 $0.162
+1.03%
$449.41 million $3.73 million
Dec 31, 2019 $0.16
+0.22%
$444.82 million $4.15 million
Dec 30, 2019 $0.16
-5.26%
$443.86 million $5.52 million
Dec 29, 2019 $0.169
+2.85%
$468.51 million $4.69 million
Dec 28, 2019 $0.165
+1.20%
$457.94 million $4.13 million
Dec 27, 2019 $0.163
+2.53%
$452.51 million $4.47 million
Dec 26, 2019 $0.159
+1.26%
$441.31 million $4.43 million
Dec 25, 2019 $0.157
+0.37%
$435.39 million $3.17 million
Dec 24, 2019 $0.156
-4.05%
$433.87 million $2.68 million
Dec 23, 2019 $0.163
-2.39%
$452.22 million $2.99 million
Dec 22, 2019 $0.167
+1.54%
$463.15 million $5.76 million
Dec 21, 2019 $0.164
-1.09%
$456.23 million $8.71 million
Dec 20, 2019 $0.166
+0.88%
$461.26 million $6.83 million
Dec 19, 2019 $0.165
+2.60%
$457.37 million $10.36 million
Dec 18, 2019 $0.16
+0.90%
$445.82 million $26.51 million
Dec 17, 2019 $0.159
-8.99%
$442.39 million $13.71 million
Dec 16, 2019 $0.175
-7.08%
$486.12 million $7.14 million
Dec 15, 2019 $0.188
-0.97%
$523.15 million $4.47 million