IOTA Historical Data

IOTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.144
+13.11%
$400.42 million $13.75 million
Mar 22, 2020 $0.127
-10.04%
$353.99 million $10.46 million
Mar 21, 2020 $0.142
-2.74%
$393.42 million $13.51 million
Mar 20, 2020 $0.146
-10.56%
$404.52 million $18.15 million
Mar 19, 2020 $0.163
+30.43%
$452.3 million $19.46 million
Mar 18, 2020 $0.125
+4.46%
$346.75 million $12.38 million
Mar 17, 2020 $0.12
+8.46%
$332.42 million $13.41 million
Mar 16, 2020 $0.11
-12.92%
$306.16 million $15.47 million
Mar 15, 2020 $0.126
-6.39%
$351.59 million $8.41 million
Mar 14, 2020 $0.135
+3.70%
$375.78 million $11.68 million
Mar 13, 2020 $0.13
+19.74%
$361.82 million $25.46 million
Mar 12, 2020 $0.109
-44.22%
$302.99 million $17.76 million
Mar 11, 2020 $0.195
-1.27%
$543.27 million $11.5 million
Mar 10, 2020 $0.198
+2.95%
$550.18 million $11.95 million
Mar 9, 2020 $0.192
+0.35%
$534.32 million $12.74 million
Mar 8, 2020 $0.192
-14.33%
$532.57 million $10.66 million
Mar 7, 2020 $0.224
-3.95%
$621.57 million $7.01 million
Mar 6, 2020 $0.233
+1.37%
$647.19 million $6.34 million
Mar 5, 2020 $0.23
+3.16%
$638.26 million $8.69 million
Mar 4, 2020 $0.223
-0.79%
$618.55 million $5.56 million
Mar 3, 2020 $0.224
+0.08%
$623.5 million $6.22 million
Mar 2, 2020 $0.224
+5.99%
$622.88 million $5.95 million
Mar 1, 2020 $0.211
-1.39%
$587.56 million $5.4 million
Feb 29, 2020 $0.214
-0.99%
$595.88 million $5.64 million
Feb 28, 2020 $0.216
+0.52%
$601.69 million $8.58 million
Feb 27, 2020 $0.215
-1.45%
$597.88 million $14.97 million
Feb 26, 2020 $0.218
-12.38%
$606.58 million $15.88 million
Feb 25, 2020 $0.249
-5.07%
$692.65 million $9.59 million
Feb 24, 2020 $0.263
-5.74%
$729.79 million $8.83 million
Feb 23, 2020 $0.279
+2.66%
$774.17 million $7.88 million
Feb 22, 2020 $0.271
+1.32%
$754.03 million $7.64 million
Feb 21, 2020 $0.268
+0.97%
$744.19 million $9.54 million
Feb 20, 2020 $0.265
-0.76%
$737.14 million $13.24 million
Feb 19, 2020 $0.267
-9.09%
$743.07 million $15.71 million
Feb 18, 2020 $0.294
+3.63%
$817.25 million $17.31 million
Feb 17, 2020 $0.284
+1.62%
$788.72 million $21.71 million
Feb 16, 2020 $0.279
-3.36%
$776.36 million $22.66 million
Feb 15, 2020 $0.289
-10.94%
$803.43 million $23.99 million
Feb 14, 2020 $0.325
+0.31%
$902.02 million $25.51 million
Feb 13, 2020 $0.324
-3.25%
$899.19 million $34.53 million
Feb 12, 2020 $0.334
+0.82%
$929.52 million $39.74 million
Feb 11, 2020 $0.332
+4.57%
$922.09 million $39.85 million
Feb 10, 2020 $0.317
-0.78%
$881.46 million $22.62 million
Feb 9, 2020 $0.32
+4.01%
$888.35 million $17.22 million
Feb 8, 2020 $0.307
-4.37%
$854 million $18.69 million
Feb 7, 2020 $0.321
-3.30%
$892.89 million $16.14 million
Feb 6, 2020 $0.332
+1.94%
$923.47 million $24.87 million
Feb 5, 2020 $0.326
-1.75%
$905.99 million $31.38 million
Feb 4, 2020 $0.332
-0.78%
$922.02 million $34.69 million
Feb 3, 2020 $0.334
+8.87%
$928.95 million $52.59 million