IOTA Historical Data

IOTA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.19
-2.26%
$528.29 million $3.71 million
Dec 13, 2019 $0.194
-0.04%
$540.49 million $5.14 million
Dec 12, 2019 $0.195
-2.36%
$540.74 million $4.39 million
Dec 11, 2019 $0.199
-0.05%
$552.76 million $4.14 million
Dec 10, 2019 $0.199
-2.13%
$553.01 million $7.31 million
Dec 9, 2019 $0.203
-2.16%
$564.98 million $6.18 million
Dec 8, 2019 $0.208
+0.85%
$577.42 million $3.78 million
Dec 7, 2019 $0.206
-0.27%
$572.54 million $4.26 million
Dec 6, 2019 $0.207
-0.03%
$574.11 million $5.72 million
Dec 5, 2019 $0.207
+3.67%
$575.69 million $6.52 million
Dec 4, 2019 $0.201
-2.37%
$559.23 million $6.84 million
Dec 3, 2019 $0.206
-1.53%
$572.83 million $6.65 million
Dec 2, 2019 $0.209
+1.24%
$581.78 million $5.76 million
Dec 1, 2019 $0.207
-1.94%
$574.72 million $4.83 million
Nov 30, 2019 $0.211
-4.39%
$586.09 million $5.34 million
Nov 29, 2019 $0.221
+1.52%
$613.37 million $5.28 million
Nov 28, 2019 $0.217
+1.45%
$604.21 million $4.98 million
Nov 27, 2019 $0.215
+0.97%
$596.55 million $7.24 million
Nov 26, 2019 $0.213
+0.60%
$590.86 million $4.56 million
Nov 25, 2019 $0.211
+3.76%
$586.07 million $7.9 million
Nov 24, 2019 $0.203
-6.26%
$564.86 million $6.25 million
Nov 23, 2019 $0.217
+2.13%
$602.5 million $6.22 million
Nov 22, 2019 $0.212
-8.17%
$588.2 million $14.08 million
Nov 21, 2019 $0.23
-4.63%
$640.56 million $8.12 million
Nov 20, 2019 $0.242
-2.47%
$671.64 million $5.31 million
Nov 19, 2019 $0.248
-1.92%
$688.65 million $7.14 million
Nov 18, 2019 $0.253
-2.07%
$702.18 million $7.97 million
Nov 17, 2019 $0.258
+0.61%
$716.92 million $7.31 million
Nov 16, 2019 $0.257
-0.96%
$713.62 million $7.64 million
Nov 15, 2019 $0.259
-2.03%
$720.5 million $8.95 million
Nov 14, 2019 $0.265
+2.29%
$735.48 million $10.89 million
Nov 13, 2019 $0.259
-1.32%
$719.03 million $4.8 million
Nov 12, 2019 $0.262
+1.47%
$728.62 million $5.62 million
Nov 11, 2019 $0.258
-3.51%
$718.07 million $5.99 million
Nov 10, 2019 $0.268
+0.10%
$745.13 million $6.48 million
Nov 9, 2019 $0.268
+0.83%
$744.42 million $4 million
Nov 8, 2019 $0.266
-2.28%
$738.41 million $6.55 million
Nov 7, 2019 $0.272
-3.29%
$755.71 million $6.7 million
Nov 6, 2019 $0.281
+1.38%
$781.41 million $5.74 million
Nov 5, 2019 $0.277
+0.77%
$769.47 million $4.01 million
Nov 4, 2019 $0.275
+2.06%
$763.61 million $4.2 million
Nov 3, 2019 $0.269
-1.56%
$748.21 million $3.89 million
Nov 2, 2019 $0.273
+0.03%
$760.13 million $3.43 million
Nov 1, 2019 $0.273
+0.70%
$759.9 million $4.99 million
Oct 31, 2019 $0.271
-3.57%
$754.63 million $7.73 million
Oct 30, 2019 $0.282
+0.54%
$782.57 million $9.97 million
Oct 29, 2019 $0.28
-1.56%
$778.4 million $15.8 million
Oct 28, 2019 $0.285
+4.32%
$790.84 million $20.86 million
Oct 27, 2019 $0.273
+1.87%
$758.28 million $10.43 million
Oct 26, 2019 $0.267
-1.98%
$741.47 million $12.66 million