IOTA Historical Data

IOTA Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.186
+4.27%
$516.26 million $13.7 million
May 11, 2020 $0.178
-3.24%
$495.12 million $12.16 million
May 10, 2020 $0.184
-7.14%
$511.69 million $15.56 million
May 9, 2020 $0.198
-1.65%
$550.99 million $23.26 million
May 8, 2020 $0.202
+9.25%
$560.32 million $18.05 million
May 7, 2020 $0.184
+3.42%
$512.82 million $13.04 million
May 6, 2020 $0.178
-4.60%
$495.68 million $12.38 million
May 5, 2020 $0.187
+2.23%
$519.57 million $11.06 million
May 4, 2020 $0.183
+0.00%
$508.21 million $10.15 million
May 3, 2020 $0.183
-4.28%
$508.24 million $7.29 million
May 2, 2020 $0.191
+4.79%
$531.05 million $9.87 million
May 1, 2020 $0.182
+3.39%
$506.72 million $10.67 million
Apr 30, 2020 $0.176
-5.20%
$490.04 million $14.21 million
Apr 29, 2020 $0.186
+6.55%
$516.89 million $15.89 million
Apr 28, 2020 $0.175
+0.24%
$485.04 million $10.45 million
Apr 27, 2020 $0.174
-1.22%
$483.87 million $10.53 million
Apr 26, 2020 $0.176
+4.02%
$489.81 million $11.64 million
Apr 25, 2020 $0.169
+0.93%
$470.82 million $11.61 million
Apr 24, 2020 $0.168
+5.28%
$466.51 million $13.51 million
Apr 23, 2020 $0.159
+1.92%
$443.12 million $12.13 million
Apr 22, 2020 $0.156
+2.76%
$434.84 million $10.57 million
Apr 21, 2020 $0.152
-1.16%
$423.18 million $15.74 million
Apr 20, 2020 $0.154
-1.99%
$428.13 million $25.19 million
Apr 19, 2020 $0.157
-3.62%
$436.9 million $12.02 million
Apr 18, 2020 $0.163
+3.87%
$453.29 million $10.94 million
Apr 17, 2020 $0.157
-0.57%
$436.37 million $8.47 million
Apr 16, 2020 $0.158
+6.39%
$438.92 million $11.19 million
Apr 15, 2020 $0.148
-6.29%
$412.61 million $8.96 million
Apr 14, 2020 $0.158
-0.95%
$440.3 million $8.17 million
Apr 13, 2020 $0.16
-1.52%
$444.52 million $8.92 million
Apr 12, 2020 $0.162
+1.31%
$451.36 million $8.18 million
Apr 11, 2020 $0.16
-0.54%
$445.54 million $8.02 million
Apr 10, 2020 $0.161
-7.16%
$448.02 million $10.65 million
Apr 9, 2020 $0.174
+0.30%
$482.58 million $9.33 million
Apr 8, 2020 $0.173
+5.39%
$481.15 million $10.47 million
Apr 7, 2020 $0.164
-1.53%
$456.48 million $12.12 million
Apr 6, 2020 $0.167
+11.91%
$463.57 million $13.89 million
Apr 5, 2020 $0.149
-0.67%
$414.29 million $7.39 million
Apr 4, 2020 $0.15
+0.48%
$417.06 million $7.65 million
Apr 3, 2020 $0.149
+0.28%
$415.1 million $10.28 million
Apr 2, 2020 $0.149
+0.62%
$413.99 million $10.25 million
Apr 1, 2020 $0.148
+2.83%
$411.46 million $8.85 million
Mar 31, 2020 $0.144
+1.15%
$400.18 million $8.72 million
Mar 30, 2020 $0.142
+7.71%
$395.69 million $9.75 million
Mar 29, 2020 $0.132
-5.22%
$367.37 million $8.09 million
Mar 28, 2020 $0.139
+2.45%
$387.62 million $9.01 million
Mar 27, 2020 $0.136
-6.34%
$378.27 million $8.44 million
Mar 26, 2020 $0.145
+2.77%
$403.9 million $7.74 million
Mar 25, 2020 $0.141
-2.49%
$393.06 million $9.14 million
Mar 24, 2020 $0.145
+0.67%
$403.04 million $12.22 million