IOTA Historical Data

IOTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $1.3
-8.06%
$3.62 billion $112.47 million
Mar 9, 2021 $1.42
+8.74%
$3.94 billion $126.51 million
Mar 8, 2021 $1.3
-0.84%
$3.62 billion $97.08 million
Mar 7, 2021 $1.31
+2.23%
$3.65 billion $102.82 million
Mar 6, 2021 $1.28
-3.53%
$3.57 billion $136.11 million
Mar 5, 2021 $1.33
+4.52%
$3.7 billion $388.13 million
Mar 4, 2021 $1.27
+4.59%
$3.54 billion $197.29 million
Mar 3, 2021 $1.22
+3.09%
$3.39 billion $104.28 million
Mar 2, 2021 $1.18
-2.25%
$3.29 billion $102.95 million
Mar 1, 2021 $1.21
+8.16%
$3.36 billion $101.53 million
Feb 28, 2021 $1.12
-3.09%
$3.11 billion $100.86 million
Feb 27, 2021 $1.15
+3.07%
$3.21 billion $121.95 million
Feb 26, 2021 $1.12
-0.10%
$3.11 billion $125.11 million
Feb 25, 2021 $1.12
-6.21%
$3.12 billion $164.38 million
Feb 24, 2021 $1.2
+10.97%
$3.32 billion $258.19 million
Feb 23, 2021 $1.08
-18.00%
$2.99 billion $301.79 million
Feb 22, 2021 $1.31
-6.53%
$3.65 billion $274.24 million
Feb 21, 2021 $1.4
+1.16%
$3.9 billion $146.8 million
Feb 20, 2021 $1.39
-6.50%
$3.86 billion $246.19 million
Feb 19, 2021 $1.48
+0.15%
$4.13 billion $317.74 million
Feb 18, 2021 $1.48
+13.65%
$4.12 billion $364.1 million
Feb 17, 2021 $1.3
+3.50%
$3.62 billion $216.27 million
Feb 16, 2021 $1.26
-0.11%
$3.5 billion $312.17 million
Feb 15, 2021 $1.26
+5.95%
$3.5 billion $425.86 million
Feb 14, 2021 $1.19
-8.94%
$3.31 billion $224.45 million
Feb 13, 2021 $1.31
+5.30%
$3.63 billion $313.68 million
Feb 12, 2021 $1.24
+5.14%
$3.45 billion $345.96 million
Feb 11, 2021 $1.18
+32.21%
$3.28 billion $847.88 million
Feb 10, 2021 $0.893
+20.31%
$2.48 billion $232.5 million
Feb 9, 2021 $0.742
+3.13%
$2.06 billion $213.63 million
Feb 8, 2021 $0.719
+28.64%
$2 billion $168.81 million
Feb 7, 2021 $0.559
-0.17%
$1.55 billion $92.15 million
Feb 6, 2021 $0.561
+8.66%
$1.56 billion $188.59 million
Feb 5, 2021 $0.516
+17.95%
$1.44 billion $131.31 million
Feb 4, 2021 $0.438
-2.56%
$1.22 billion $49.4 million
Feb 3, 2021 $0.449
+5.12%
$1.25 billion $44.11 million
Feb 2, 2021 $0.428
+3.44%
$1.19 billion $38.08 million
Feb 1, 2021 $0.413
+1.79%
$1.15 billion $42.52 million
Jan 30, 2021 $0.426
+3.84%
$1.18 billion $47.66 million
Jan 29, 2021 $0.41
+1.58%
$1.14 billion $50.01 million
Jan 28, 2021 $0.404
+2.93%
$1.12 billion $32.38 million
Jan 27, 2021 $0.393
-8.96%
$1.09 billion $36.21 million
Jan 26, 2021 $0.431
-0.92%
$1.2 billion $34.4 million
Jan 24, 2021 $0.453
+1.99%
$1.26 billion $37.11 million
Jan 23, 2021 $0.444
-1.67%
$1.24 billion $36.51 million
Jan 22, 2021 $0.452
+7.39%
$1.26 billion $52.18 million
Jan 21, 2021 $0.421
-10.54%
$1.17 billion $69.19 million
Jan 20, 2021 $0.471
-0.05%
$1.31 billion $47.65 million
Jan 19, 2021 $0.472
-0.70%
$1.31 billion $57.02 million
Jan 18, 2021 $0.475
+9.50%
$1.32 billion $69.1 million