IOTA Historical Data

IOTA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $2.17
+2.89%
$6.03 billion $161.82 million
Apr 29, 2021 $2.11
-5.10%
$5.86 billion $177.3 million
Apr 28, 2021 $2.22
-0.12%
$6.18 billion $271.46 million
Apr 27, 2021 $2.23
+12.04%
$6.19 billion $227.4 million
Apr 26, 2021 $1.99
+19.71%
$5.52 billion $273.61 million
Apr 25, 2021 $1.66
-1.13%
$4.61 billion $209.83 million
Apr 24, 2021 $1.68
-10.49%
$4.67 billion $192.04 million
Apr 23, 2021 $1.87
+0.66%
$5.21 billion $387.56 million
Apr 22, 2021 $1.86
-11.07%
$5.18 billion $283.14 million
Apr 21, 2021 $2.1
-6.06%
$5.82 billion $240.56 million
Apr 20, 2021 $2.23
+6.07%
$6.2 billion $392.11 million
Apr 19, 2021 $2.1
-11.96%
$5.84 billion $387.75 million
Apr 18, 2021 $2.39
+0.23%
$6.63 billion $473.22 million
Apr 17, 2021 $2.38
-8.05%
$6.62 billion $334.69 million
Apr 16, 2021 $2.59
+18.56%
$7.2 billion $477.29 million
Apr 15, 2021 $2.18
+2.30%
$6.07 billion $133.09 million
Apr 14, 2021 $2.13
-1.60%
$5.93 billion $218 million
Apr 13, 2021 $2.17
+8.18%
$6.03 billion $220.25 million
Apr 12, 2021 $2.01
-4.68%
$5.58 billion $134.9 million
Apr 11, 2021 $2.1
+1.13%
$5.85 billion $194 million
Apr 10, 2021 $2.08
+9.48%
$5.78 billion $250.6 million
Apr 9, 2021 $1.9
-0.83%
$5.29 billion $223.41 million
Apr 8, 2021 $1.92
+14.80%
$5.34 billion $248.06 million
Apr 7, 2021 $1.67
-7.75%
$4.65 billion $156.26 million
Apr 6, 2021 $1.81
+4.80%
$5.04 billion $176.3 million
Apr 5, 2021 $1.73
+10.92%
$4.81 billion $215.84 million
Apr 4, 2021 $1.56
+4.86%
$4.34 billion $68.9 million
Apr 3, 2021 $1.49
-8.69%
$4.14 billion $96.06 million
Apr 2, 2021 $1.63
+3.18%
$4.53 billion $98.29 million
Apr 1, 2021 $1.58
+3.29%
$4.39 billion $136.51 million
Mar 30, 2021 $1.53
+2.03%
$4.26 billion $115.87 million
Mar 29, 2021 $1.5
+6.18%
$4.17 billion $121.6 million
Mar 28, 2021 $1.41
+0.92%
$3.93 billion $96.8 million
Mar 27, 2021 $1.4
-3.12%
$3.9 billion $107.12 million
Mar 26, 2021 $1.45
+7.31%
$4.02 billion $140.65 million
Mar 25, 2021 $1.35
-6.67%
$3.75 billion $172.77 million
Mar 24, 2021 $1.45
-14.21%
$4.02 billion $231.73 million
Mar 23, 2021 $1.69
+13.52%
$4.68 billion $501.09 million
Mar 22, 2021 $1.48
+5.00%
$4.13 billion $215.04 million
Mar 21, 2021 $1.41
-0.37%
$3.93 billion $99.22 million
Mar 20, 2021 $1.42
+6.42%
$3.95 billion $172.59 million
Mar 19, 2021 $1.33
+0.26%
$3.71 billion $62.25 million
Mar 18, 2021 $1.33
-1.64%
$3.7 billion $74.98 million
Mar 17, 2021 $1.35
+1.76%
$3.76 billion $83.73 million
Mar 16, 2021 $1.33
+3.71%
$3.7 billion $110.25 million
Mar 15, 2021 $1.28
-3.23%
$3.56 billion $123.38 million
Mar 14, 2021 $1.33
-4.04%
$3.69 billion $70.57 million
Mar 13, 2021 $1.38
+3.66%
$3.84 billion $99 million
Mar 12, 2021 $1.33
-3.90%
$3.71 billion $148.88 million
Mar 11, 2021 $1.39
+6.55%
$3.86 billion $227.03 million