IOTA Historical Data

IOTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.434
+1.89%
$1.21 billion $40.42 million
Jan 16, 2021 $0.426
-0.67%
$1.18 billion $49.45 million
Jan 15, 2021 $0.429
+1.34%
$1.19 billion $59.68 million
Jan 14, 2021 $0.422
+2.21%
$1.17 billion $41.86 million
Jan 13, 2021 $0.412
+15.45%
$1.15 billion $48.8 million
Jan 12, 2021 $0.357
-3.23%
$993.22 million $36.89 million
Jan 11, 2021 $0.37
-13.70%
$1.03 billion $61.34 million
Jan 10, 2021 $0.428
-1.37%
$1.19 billion $83.47 million
Jan 9, 2021 $0.435
+17.89%
$1.21 billion $146.21 million
Jan 8, 2021 $0.369
-3.61%
$1.02 billion $38.07 million
Jan 7, 2021 $0.382
+0.29%
$1.06 billion $58.35 million
Jan 6, 2021 $0.381
+7.56%
$1.06 billion $68.81 million
Jan 5, 2021 $0.354
+3.41%
$983.73 million $77.42 million
Jan 4, 2021 $0.315
+1.89%
$875.01 million $34.37 million
Jan 3, 2021 $0.308
+7.88%
$857.26 million $32.36 million
Jan 2, 2021 $0.286
-1.88%
$794.77 million $22.38 million
Jan 1, 2021 $0.292
-1.36%
$810.69 million $14.88 million
Dec 31, 2020 $0.296
+0.17%
$822.62 million $25.19 million
Dec 30, 2020 $0.295
-0.49%
$821.2 million $14.28 million
Dec 29, 2020 $0.299
+1.22%
$830.58 million $16.28 million
Dec 28, 2020 $0.305
+0.96%
$848.11 million $19.91 million
Dec 27, 2020 $0.298
+2.62%
$827.54 million $29.2 million
Dec 26, 2020 $0.286
-2.00%
$793.79 million $20.11 million
Dec 25, 2020 $0.292
-1.06%
$812.69 million $17.82 million
Dec 24, 2020 $0.293
+10.59%
$814.48 million $20.21 million
Dec 23, 2020 $0.265
-18.74%
$737.31 million $35.98 million
Dec 22, 2020 $0.307
+1.65%
$853.45 million $16.12 million
Dec 21, 2020 $0.307
-6.88%
$852.09 million $19.26 million
Dec 20, 2020 $0.324
-1.35%
$899.72 million $12.56 million
Dec 19, 2020 $0.34
+5.08%
$945.58 million $13.44 million
Dec 18, 2020 $0.321
+0.53%
$892.41 million $14.96 million
Dec 17, 2020 $0.32
-2.58%
$890.11 million $19.31 million
Dec 16, 2020 $0.328
+9.46%
$911.02 million $19.76 million
Dec 15, 2020 $0.305
-0.73%
$848.12 million $10.89 million
Dec 14, 2020 $0.302
+1.72%
$839.01 million $11.01 million
Dec 13, 2020 $0.302
-0.46%
$839.46 million $10.92 million
Dec 12, 2020 $0.29
+2.48%
$805.54 million $11.69 million
Dec 11, 2020 $0.274
-1.07%
$762.96 million $14.35 million
Dec 10, 2020 $0.285
-6.70%
$792.11 million $12.29 million
Dec 9, 2020 $0.309
+4.47%
$857.87 million $13.32 million
Dec 8, 2020 $0.299
-6.30%
$830.26 million $14.53 million
Dec 7, 2020 $0.318
-5.21%
$883.37 million $18.74 million
Dec 6, 2020 $0.336
-1.86%
$934.94 million $8.67 million
Dec 5, 2020 $0.341
+5.13%
$948.03 million $11.46 million
Dec 4, 2020 $0.322
-7.92%
$893.95 million $13.02 million
Dec 3, 2020 $0.348
-0.39%
$965.93 million $14.15 million
Dec 2, 2020 $0.344
+3.85%
$954.97 million $15.03 million
Dec 1, 2020 $0.327
-5.34%
$909.61 million $24.03 million
Nov 30, 2020 $0.34
-0.82%
$944.74 million $16.43 million
Nov 29, 2020 $0.343
+1.41%
$952.4 million $18.48 million