IOTA Historical Data

IOTA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.141
-1.58%
$391.04 million $12.51 million
Oct 18, 2023 $0.143
-3.88%
$397.32 million $12.04 million
Oct 17, 2023 $0.149
-0.06%
$413.35 million $48.71 million
Oct 16, 2023 $0.149
+2.54%
$413.61 million $8.94 million
Oct 15, 2023 $0.145
-0.15%
$403.36 million $4.9 million
Oct 14, 2023 $0.145
+0.76%
$403.95 million $4.68 million
Oct 13, 2023 $0.144
+2.93%
$400.89 million $7.43 million
Oct 12, 2023 $0.14
-1.08%
$389.46 million $6.19 million
Oct 11, 2023 $0.142
-2.68%
$393.69 million $7.17 million
Oct 10, 2023 $0.146
-2.91%
$404.55 million $5.81 million
Oct 9, 2023 $0.15
-2.88%
$416.65 million $6.84 million
Oct 8, 2023 $0.154
+0.36%
$429.02 million $5.77 million
Oct 7, 2023 $0.154
-0.17%
$427.49 million $5.14 million
Oct 6, 2023 $0.154
+1.41%
$428.21 million $5.22 million
Oct 5, 2023 $0.152
-1.34%
$422.24 million $5.62 million
Oct 4, 2023 $0.154
+2.17%
$427.97 million $9.76 million
Oct 3, 2023 $0.151
-0.10%
$418.89 million $6.75 million
Oct 2, 2023 $0.151
-3.94%
$419.29 million $7.69 million
Oct 1, 2023 $0.157
+3.67%
$436.45 million $6.71 million
Sep 30, 2023 $0.151
-0.37%
$421.01 million $4.79 million
Sep 29, 2023 $0.152
-0.55%
$422.6 million $5.29 million
Sep 28, 2023 $0.153
+1.92%
$424.95 million $6.89 million
Sep 27, 2023 $0.15
+0.52%
$416.94 million $6.48 million
Sep 26, 2023 $0.149
-1.03%
$414.78 million $5.36 million
Sep 25, 2023 $0.151
+0.46%
$419.11 million $5.68 million
Sep 24, 2023 $0.15
-1.28%
$417.19 million $5.55 million
Sep 23, 2023 $0.152
+1.97%
$422.58 million $6.13 million
Sep 22, 2023 $0.149
+0.69%
$414.42 million $5.62 million
Sep 21, 2023 $0.148
-0.68%
$411.56 million $7.7 million
Sep 20, 2023 $0.149
-0.18%
$414.37 million $7.32 million
Sep 19, 2023 $0.149
+0.28%
$415.12 million $7.08 million
Sep 18, 2023 $0.149
-0.80%
$413.97 million $14.59 million
Sep 17, 2023 $0.15
-5.49%
$417.35 million $14.23 million
Sep 16, 2023 $0.159
-1.90%
$441.57 million $15.53 million
Sep 15, 2023 $0.162
-3.39%
$450.08 million $15.46 million
Sep 14, 2023 $0.168
-0.85%
$465.89 million $6.45 million
Sep 13, 2023 $0.169
+4.71%
$469.87 million $8.66 million
Sep 12, 2023 $0.161
-1.94%
$448.74 million $4.68 million
Sep 11, 2023 $0.165
-4.58%
$457.64 million $8.46 million
Sep 10, 2023 $0.173
-1.52%
$479.63 million $5.73 million
Sep 9, 2023 $0.175
-1.93%
$487.79 million $5.51 million
Sep 8, 2023 $0.179
-1.33%
$497.38 million $6.12 million
Sep 7, 2023 $0.181
+4.58%
$504.07 million $10.8 million
Sep 6, 2023 $0.173
+1.38%
$482.24 million $6.92 million
Sep 5, 2023 $0.171
-1.26%
$475.68 million $6.63 million
Sep 4, 2023 $0.173
+2.53%
$481.75 million $8.48 million
Sep 3, 2023 $0.169
-0.38%
$469.88 million $7.67 million
Sep 2, 2023 $0.17
-0.29%
$471.64 million $10.96 million
Sep 1, 2023 $0.17
+6.87%
$472.99 million $16.03 million
Aug 31, 2023 $0.159
+2.08%
$442.56 million $17.47 million