IOTA Historical Data

IOTA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.156
-0.71%
$433.55 million $6.06 million
Aug 29, 2023 $0.157
+4.48%
$436.67 million $11.24 million
Aug 28, 2023 $0.15
-1.00%
$417.93 million $5.47 million
Aug 27, 2023 $0.152
+1.26%
$422.16 million $9.87 million
Aug 26, 2023 $0.15
+1.19%
$416.89 million $6.26 million
Aug 25, 2023 $0.148
+0.72%
$411.97 million $4.5 million
Aug 24, 2023 $0.147
-0.27%
$409.03 million $4.51 million
Aug 23, 2023 $0.148
+2.35%
$410.13 million $4.83 million
Aug 22, 2023 $0.144
-0.65%
$400.72 million $5.88 million
Aug 21, 2023 $0.145
-2.53%
$403.33 million $11.1 million
Aug 20, 2023 $0.149
+0.98%
$414.3 million $4.31 million
Aug 19, 2023 $0.148
+0.54%
$410.27 million $4.85 million
Aug 18, 2023 $0.147
+0.97%
$408.08 million $7.83 million
Aug 17, 2023 $0.145
-7.25%
$404.14 million $9.29 million
Aug 16, 2023 $0.157
-3.25%
$435.73 million $8.08 million
Aug 15, 2023 $0.162
-3.84%
$450.35 million $6.84 million
Aug 14, 2023 $0.168
+0.15%
$468.33 million $4.61 million
Aug 13, 2023 $0.168
-1.98%
$467.64 million $5.06 million
Aug 12, 2023 $0.172
+0.36%
$477.1 million $3.38 million
Aug 11, 2023 $0.171
-0.13%
$475.38 million $4.81 million
Aug 10, 2023 $0.171
-1.47%
$476.01 million $4.98 million
Aug 9, 2023 $0.174
+0.09%
$483.12 million $6.13 million
Aug 8, 2023 $0.174
+1.80%
$482.67 million $6.65 million
Aug 7, 2023 $0.171
+1.06%
$474.14 million $7.1 million
Aug 6, 2023 $0.169
-0.81%
$469.15 million $5.37 million
Aug 5, 2023 $0.17
+0.30%
$473 million $3.98 million
Aug 4, 2023 $0.17
-0.13%
$471.6 million $5.07 million
Aug 3, 2023 $0.17
-2.11%
$472.18 million $5.88 million
Aug 2, 2023 $0.174
-1.40%
$482.37 million $7.11 million
Aug 1, 2023 $0.176
+1.22%
$489.24 million $13.82 million
Jul 31, 2023 $0.174
-0.20%
$483.32 million $9.28 million
Jul 30, 2023 $0.174
-2.88%
$484.26 million $9.94 million
Jul 29, 2023 $0.179
+2.28%
$498.6 million $15.45 million
Jul 28, 2023 $0.175
+0.80%
$487.5 million $9.91 million
Jul 27, 2023 $0.174
-0.20%
$483.61 million $7.91 million
Jul 26, 2023 $0.174
+0.13%
$484.6 million $12.42 million
Jul 25, 2023 $0.174
-2.11%
$483.95 million $14.68 million
Jul 24, 2023 $0.178
-4.77%
$494.38 million $8.49 million
Jul 23, 2023 $0.187
+0.88%
$519.13 million $5.67 million
Jul 22, 2023 $0.185
+0.32%
$514.58 million $5.47 million
Jul 21, 2023 $0.185
+0.50%
$512.93 million $5.85 million
Jul 20, 2023 $0.184
-0.34%
$510.38 million $7.92 million
Jul 19, 2023 $0.184
-0.11%
$512.14 million $8.64 million
Jul 18, 2023 $0.184
-4.66%
$512.73 million $8.6 million
Jul 17, 2023 $0.193
+1.75%
$537.76 million $10.72 million
Jul 16, 2023 $0.19
-0.99%
$528.5 million $11.21 million
Jul 15, 2023 $0.192
+1.84%
$533.81 million $11.25 million
Jul 14, 2023 $0.189
-2.87%
$524.16 million $15.19 million
Jul 13, 2023 $0.194
+7.46%
$539.62 million $12.16 million
Jul 12, 2023 $0.181
-0.05%
$502.17 million $8.78 million