IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.306
+0.76%
$849.4 million $56.91 million
Dec 7, 2023 $0.303
+0.84%
$843.05 million $72.65 million
Dec 6, 2023 $0.3
-8.17%
$834.62 million $101.42 million
Dec 5, 2023 $0.327
-6.73%
$908.85 million $92.42 million
Dec 4, 2023 $0.347
+0.75%
$963.35 million $219.39 million
Dec 3, 2023 $0.344
+0.38%
$956.17 million $463.4 million
Dec 2, 2023 $0.343
+30.23%
$952.55 million $271.35 million
Dec 1, 2023 $0.263
-3.25%
$731.43 million $82.24 million
Nov 30, 2023 $0.272
-0.15%
$755.98 million $350.39 million
Nov 29, 2023 $0.272
+56.57%
$757.07 million $488.09 million
Nov 28, 2023 $0.174
+0.46%
$483.56 million $6.78 million
Nov 27, 2023 $0.173
-3.09%
$481.34 million $7.38 million
Nov 26, 2023 $0.179
-2.12%
$496.72 million $6.9 million
Nov 25, 2023 $0.183
+0.55%
$507.49 million $8.35 million
Nov 24, 2023 $0.182
+0.95%
$504.73 million $9.82 million
Nov 23, 2023 $0.18
-0.47%
$500.01 million $8.12 million
Nov 22, 2023 $0.181
+5.73%
$502.4 million $7.88 million
Nov 21, 2023 $0.171
-8.30%
$475.19 million $12 million
Nov 20, 2023 $0.186
-1.78%
$518.23 million $7.2 million
Nov 19, 2023 $0.19
+4.31%
$527.63 million $10.87 million
Nov 18, 2023 $0.182
-2.34%
$505.82 million $6.66 million
Nov 17, 2023 $0.186
-0.45%
$517.99 million $12.17 million
Nov 16, 2023 $0.187
-4.42%
$520.38 million $13.72 million
Nov 15, 2023 $0.196
+4.08%
$544.46 million $11.64 million
Nov 14, 2023 $0.188
-0.80%
$523.17 million $13.65 million
Nov 13, 2023 $0.19
-5.83%
$527.41 million $17.8 million
Nov 12, 2023 $0.201
+5.78%
$559.16 million $32.61 million
Nov 11, 2023 $0.19
+2.71%
$529.46 million $25.06 million
Nov 10, 2023 $0.185
+3.19%
$515.49 million $16.61 million
Nov 9, 2023 $0.18
-3.23%
$499.55 million $25.83 million
Nov 8, 2023 $0.186
+5.13%
$517 million $21.47 million
Nov 7, 2023 $0.177
-0.93%
$491.38 million $15.64 million
Nov 6, 2023 $0.178
+1.79%
$495.95 million $14.5 million
Nov 5, 2023 $0.175
+1.77%
$487.26 million $18.06 million
Nov 4, 2023 $0.172
+3.09%
$478.8 million $11.31 million
Nov 3, 2023 $0.167
+1.61%
$464.43 million $11.7 million
Nov 2, 2023 $0.164
+0.89%
$457.05 million $16.31 million
Nov 1, 2023 $0.163
+2.48%
$453.03 million $13.28 million
Oct 31, 2023 $0.159
-3.17%
$442.09 million $14.44 million
Oct 30, 2023 $0.164
+3.52%
$456.58 million $11.8 million
Oct 29, 2023 $0.159
+1.94%
$440.56 million $8.06 million
Oct 28, 2023 $0.156
+2.57%
$432.65 million $9.24 million
Oct 27, 2023 $0.152
-3.68%
$421.82 million $11.05 million
Oct 26, 2023 $0.158
+0.68%
$437.96 million $11.16 million
Oct 25, 2023 $0.157
+1.60%
$435 million $10.36 million
Oct 24, 2023 $0.154
-0.73%
$428.16 million $19.83 million
Oct 23, 2023 $0.155
+2.40%
$431.3 million $12.55 million
Oct 22, 2023 $0.152
+1.80%
$421.21 million $7.49 million
Oct 21, 2023 $0.149
+3.25%
$413.74 million $5.18 million
Oct 20, 2023 $0.144
+2.47%
$400.71 million $8.23 million