IOTA Historical Data

IOTA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.25
+0.90%
$695.26 million $36.03 million
Jan 26, 2024 $0.248
+1.98%
$689.05 million $107.41 million
Jan 25, 2024 $0.243
+11.45%
$675.74 million $141.57 million
Jan 24, 2024 $0.218
+5.30%
$606.29 million $56.96 million
Jan 23, 2024 $0.207
-2.68%
$575.78 million $21.61 million
Jan 22, 2024 $0.213
-5.56%
$591.61 million $14.03 million
Jan 21, 2024 $0.225
-1.27%
$626.44 million $7.9 million
Jan 20, 2024 $0.228
-0.19%
$634.5 million $8.53 million
Jan 19, 2024 $0.229
-0.92%
$635.69 million $13.26 million
Jan 18, 2024 $0.231
-5.43%
$641.54 million $10.98 million
Jan 17, 2024 $0.244
-1.36%
$678.39 million $11.17 million
Jan 16, 2024 $0.247
+2.04%
$687.71 million $11.03 million
Jan 15, 2024 $0.242
+1.62%
$673.95 million $11.13 million
Jan 14, 2024 $0.239
-4.14%
$663.22 million $11.33 million
Jan 13, 2024 $0.249
+1.08%
$691.83 million $12.38 million
Jan 12, 2024 $0.246
-7.04%
$684.42 million $24.09 million
Jan 11, 2024 $0.265
+1.27%
$736.25 million $27.56 million
Jan 10, 2024 $0.262
+11.30%
$727.04 million $30.69 million
Jan 9, 2024 $0.235
-6.13%
$653.21 million $20.5 million
Jan 8, 2024 $0.25
+2.65%
$695.87 million $37.76 million
Jan 7, 2024 $0.244
-2.37%
$679.36 million $100.76 million
Jan 6, 2024 $0.25
-1.96%
$695.87 million $13.54 million
Jan 5, 2024 $0.255
-4.36%
$709.8 million $18.53 million
Jan 4, 2024 $0.267
-1.82%
$742.18 million $22.69 million
Jan 3, 2024 $0.272
-10.67%
$756.01 million $58.16 million
Jan 2, 2024 $0.305
-3.30%
$846.38 million $32.31 million
Jan 1, 2024 $0.315
-1.47%
$875.19 million $14.42 million
Dec 31, 2023 $0.32
-3.12%
$888.28 million $68.39 million
Dec 30, 2023 $0.33
+7.91%
$917.03 million $146.76 million
Dec 29, 2023 $0.306
+6.50%
$850.04 million $93.22 million
Dec 28, 2023 $0.287
-4.14%
$798.25 million $25.34 million
Dec 27, 2023 $0.3
+7.19%
$832.85 million $53.48 million
Dec 26, 2023 $0.28
-4.40%
$776.99 million $35.08 million
Dec 25, 2023 $0.292
+4.05%
$812.81 million $21.34 million
Dec 24, 2023 $0.281
-4.93%
$781.26 million $24.61 million
Dec 23, 2023 $0.296
-1.86%
$821.92 million $22.66 million
Dec 22, 2023 $0.301
+4.21%
$837.56 million $29.63 million
Dec 21, 2023 $0.289
+1.57%
$803.8 million $23.59 million
Dec 20, 2023 $0.285
+4.90%
$791.45 million $24.71 million
Dec 19, 2023 $0.271
-2.18%
$754.62 million $24.58 million
Dec 18, 2023 $0.278
-2.36%
$771.55 million $35.58 million
Dec 17, 2023 $0.285
-5.73%
$791.37 million $25.41 million
Dec 16, 2023 $0.302
-0.05%
$839.62 million $33.85 million
Dec 15, 2023 $0.301
-0.47%
$836.93 million $108.15 million
Dec 14, 2023 $0.303
+5.36%
$840.89 million $97.94 million
Dec 13, 2023 $0.287
+3.93%
$797.02 million $58.98 million
Dec 12, 2023 $0.276
-0.86%
$767 million $25.53 million
Dec 11, 2023 $0.278
-5.27%
$773.73 million $43.02 million
Dec 10, 2023 $0.294
-0.45%
$816.83 million $25.08 million
Dec 9, 2023 $0.295
-3.37%
$820.68 million $37.51 million