IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.198
+14.88%
$696.25 million $28.96 million
Nov 21, 2024 $0.172
+3.43%
$606.07 million $17.1 million
Nov 20, 2024 $0.167
-5.83%
$585.97 million $18.47 million
Nov 19, 2024 $0.177
-5.88%
$622.02 million $33.37 million
Nov 18, 2024 $0.188
+21.25%
$657.27 million $98.37 million
Nov 17, 2024 $0.155
-9.79%
$542.06 million $15.2 million
Nov 16, 2024 $0.172
+11.90%
$600.46 million $24.49 million
Nov 15, 2024 $0.153
+10.13%
$536.14 million $18.09 million
Nov 14, 2024 $0.139
-0.60%
$486.8 million $14.03 million
Nov 13, 2024 $0.14
-4.54%
$489.78 million $20.24 million
Nov 12, 2024 $0.147
+0.34%
$513.34 million $30.97 million
Nov 11, 2024 $0.146
+8.65%
$511.41 million $19.06 million
Nov 10, 2024 $0.135
+8.10%
$470.48 million $20.62 million
Nov 9, 2024 $0.124
+2.42%
$435.24 million $4.94 million
Nov 8, 2024 $0.122
+1.78%
$425.14 million $6.6 million
Nov 7, 2024 $0.119
+1.52%
$417.19 million $7.48 million
Nov 6, 2024 $0.117
+8.75%
$410.93 million $9.88 million
Nov 5, 2024 $0.108
+4.70%
$377.86 million $5.16 million
Nov 4, 2024 $0.103
-2.97%
$361.17 million $6.18 million
Nov 3, 2024 $0.106
-2.28%
$372.24 million $7.15 million
Nov 2, 2024 $0.109
-1.44%
$380.95 million $4.03 million
Nov 1, 2024 $0.111
-0.72%
$384.41 million $5.99 million
Oct 31, 2024 $0.111
-5.54%
$387.21 million $6.59 million
Oct 30, 2024 $0.118
-0.49%
$409.94 million $6.71 million
Oct 29, 2024 $0.118
+4.96%
$411.94 million $7.73 million
Oct 28, 2024 $0.113
+0.80%
$392.48 million $6.1 million
Oct 27, 2024 $0.112
+2.57%
$389.38 million $3.99 million
Oct 26, 2024 $0.109
+0.50%
$379.4 million $6.5 million
Oct 25, 2024 $0.109
-8.15%
$378.02 million $8.27 million
Oct 24, 2024 $0.118
+2.25%
$411.55 million $6.23 million
Oct 23, 2024 $0.116
-4.07%
$402.3 million $8.12 million
Oct 22, 2024 $0.12
-0.96%
$419 million $8.67 million
Oct 21, 2024 $0.122
-2.72%
$420.51 million $12.98 million
Oct 20, 2024 $0.125
+3.67%
$432.29 million $11.22 million
Oct 19, 2024 $0.121
+0.16%
$416.99 million $5.74 million
Oct 18, 2024 $0.12
+1.93%
$416.14 million $6.17 million
Oct 17, 2024 $0.118
-3.08%
$408.06 million $8.85 million
Oct 16, 2024 $0.122
-3.91%
$421.03 million $10.17 million
Oct 15, 2024 $0.127
-2.91%
$438.17 million $19.35 million
Oct 14, 2024 $0.13
+3.60%
$451.3 million $9.99 million
Oct 13, 2024 $0.126
+1.24%
$435.59 million $8.16 million
Oct 12, 2024 $0.124
+2.04%
$430.25 million $4.83 million
Oct 11, 2024 $0.122
+3.73%
$421.59 million $5.81 million
Oct 10, 2024 $0.117
-1.59%
$406.3 million $6.02 million
Oct 9, 2024 $0.119
-1.79%
$412.88 million $6.24 million
Oct 8, 2024 $0.122
-1.48%
$420.38 million $7.91 million
Oct 7, 2024 $0.123
-1.42%
$426.67 million $7.65 million
Oct 6, 2024 $0.125
+1.69%
$432.83 million $4.18 million
Oct 5, 2024 $0.123
-0.19%
$425.61 million $6.01 million
Oct 4, 2024 $0.123
+4.34%
$426.27 million $9.24 million