IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.118
+0.31%
$408.52 million $11.15 million
Oct 2, 2024 $0.118
-4.06%
$405.01 million $12.74 million
Oct 1, 2024 $0.123
-8.00%
$422.15 million $20.62 million
Sep 30, 2024 $0.133
-6.73%
$458.87 million $10.92 million
Sep 29, 2024 $0.143
-0.29%
$491.8 million $8.4 million
Sep 28, 2024 $0.143
-3.83%
$493.09 million $9.17 million
Sep 27, 2024 $0.149
+1.80%
$513 million $9.13 million
Sep 26, 2024 $0.146
+2.66%
$503.95 million $11.19 million
Sep 25, 2024 $0.143
-0.42%
$490.89 million $8.45 million
Sep 24, 2024 $0.143
+1.10%
$492.78 million $9.08 million
Sep 23, 2024 $0.142
+2.06%
$487.66 million $7.88 million
Sep 22, 2024 $0.139
-3.53%
$477.35 million $14.26 million
Sep 21, 2024 $0.144
+3.71%
$494.86 million $8.34 million
Sep 20, 2024 $0.139
+5.07%
$477 million $10.23 million
Sep 19, 2024 $0.132
+5.59%
$454.11 million $8.36 million
Sep 18, 2024 $0.125
+1.80%
$427.5 million $6.94 million
Sep 17, 2024 $0.123
+2.04%
$420.06 million $4.95 million
Sep 16, 2024 $0.12
-2.32%
$411.67 million $5.33 million
Sep 15, 2024 $0.123
-3.97%
$421.58 million $4.8 million
Sep 14, 2024 $0.128
-2.11%
$438.99 million $4.1 million
Sep 13, 2024 $0.131
+0.56%
$448.33 million $5.14 million
Sep 12, 2024 $0.13
+3.46%
$445.72 million $5.36 million
Sep 11, 2024 $0.126
-2.85%
$430.83 million $6.65 million
Sep 10, 2024 $0.13
+1.82%
$443.35 million $6.09 million
Sep 9, 2024 $0.127
+5.43%
$435.18 million $5.71 million
Sep 8, 2024 $0.121
+2.08%
$412.76 million $3.85 million
Sep 7, 2024 $0.118
+0.79%
$404.36 million $4.41 million
Sep 6, 2024 $0.117
-2.57%
$401.3 million $6.93 million
Sep 5, 2024 $0.12
-3.20%
$411.89 million $5.04 million
Sep 4, 2024 $0.124
+2.03%
$423.12 million $6.37 million
Sep 3, 2024 $0.122
-4.82%
$414.71 million $5.37 million
Sep 2, 2024 $0.128
+6.19%
$435.54 million $7.27 million
Sep 1, 2024 $0.121
-3.03%
$410.26 million $4.76 million
Aug 31, 2024 $0.124
-0.76%
$423.08 million $3.91 million
Aug 30, 2024 $0.125
-0.10%
$426.47 million $5.9 million
Aug 29, 2024 $0.126
+0.54%
$427.13 million $6.03 million
Aug 28, 2024 $0.125
-2.19%
$424.97 million $7.84 million
Aug 27, 2024 $0.128
-6.38%
$434.65 million $6.77 million
Aug 26, 2024 $0.136
-4.61%
$464.24 million $7.21 million
Aug 25, 2024 $0.143
-2.48%
$486.51 million $8.33 million
Aug 24, 2024 $0.147
+0.12%
$498.87 million $8.21 million
Aug 23, 2024 $0.146
+4.59%
$498.12 million $8.16 million
Aug 22, 2024 $0.14
+1.21%
$476.23 million $5.41 million
Aug 21, 2024 $0.138
+3.70%
$467.91 million $6.36 million
Aug 20, 2024 $0.133
+1.08%
$451.21 million $5.69 million
Aug 19, 2024 $0.132
+1.97%
$446.41 million $5.89 million
Aug 18, 2024 $0.129
-0.31%
$437.77 million $3.93 million
Aug 17, 2024 $0.13
+1.19%
$439.15 million $5.15 million
Aug 16, 2024 $0.128
-0.19%
$434 million $5.84 million
Aug 15, 2024 $0.129
-4.14%
$434.79 million $7 million