IOTA Historical Data

IOTA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.338
+4.87%
$1.21 billion $117.92 million
Jan 10, 2025 $0.322
+5.88%
$1.16 billion $57.29 million
Jan 9, 2025 $0.304
-5.00%
$1.09 billion $53.09 million
Jan 8, 2025 $0.32
-5.29%
$1.14 billion $55.34 million
Jan 7, 2025 $0.338
-10.86%
$1.21 billion $68.28 million
Jan 6, 2025 $0.379
+5.88%
$1.36 billion $74.28 million
Jan 5, 2025 $0.358
+0.38%
$1.28 billion $31.5 million
Jan 4, 2025 $0.357
-1.06%
$1.28 billion $47.63 million
Jan 3, 2025 $0.361
+5.08%
$1.29 billion $68.79 million
Jan 2, 2025 $0.343
+7.18%
$1.23 billion $99.2 million
Jan 1, 2025 $0.32
+13.94%
$1.14 billion $52.97 million
Dec 31, 2024 $0.281
-2.29%
$1 billion $21.65 million
Dec 30, 2024 $0.288
-1.51%
$1.03 billion $33.19 million
Dec 29, 2024 $0.292
-6.51%
$1.04 billion $19.79 million
Dec 28, 2024 $0.312
+6.37%
$1.11 billion $22.03 million
Dec 27, 2024 $0.293
+0.06%
$1.04 billion $36.75 million
Dec 26, 2024 $0.293
-9.36%
$1.04 billion $29.18 million
Dec 25, 2024 $0.323
-5.60%
$1.15 billion $36.04 million
Dec 24, 2024 $0.343
+5.46%
$1.22 billion $51.53 million
Dec 23, 2024 $0.325
+11.50%
$1.15 billion $49.01 million
Dec 22, 2024 $0.291
+0.86%
$1.03 billion $45.05 million
Dec 21, 2024 $0.289
-5.40%
$1.03 billion $67.56 million
Dec 20, 2024 $0.305
+1.97%
$1.08 billion $104.84 million
Dec 19, 2024 $0.299
-8.10%
$1.06 billion $102.12 million
Dec 18, 2024 $0.326
-12.86%
$1.16 billion $79.02 million
Dec 17, 2024 $0.374
-1.95%
$1.33 billion $47.96 million
Dec 16, 2024 $0.381
-4.49%
$1.35 billion $42.51 million
Dec 15, 2024 $0.399
+2.62%
$1.42 billion $28.89 million
Dec 14, 2024 $0.389
-7.69%
$1.38 billion $34.84 million
Dec 13, 2024 $0.421
+0.74%
$1.5 billion $66.03 million
Dec 12, 2024 $0.418
+4.39%
$1.49 billion $106.66 million
Dec 11, 2024 $0.4
+6.16%
$1.42 billion $94.04 million
Dec 10, 2024 $0.377
-3.86%
$1.33 billion $144.44 million
Dec 9, 2024 $0.392
-17.11%
$1.39 billion $196.58 million
Dec 8, 2024 $0.473
-2.55%
$1.67 billion $62.18 million
Dec 7, 2024 $0.485
-0.97%
$1.72 billion $188.85 million
Dec 6, 2024 $0.49
+6.54%
$1.73 billion $133.11 million
Dec 5, 2024 $0.46
-6.71%
$1.62 billion $190.61 million
Dec 4, 2024 $0.493
+3.98%
$1.74 billion $398.91 million
Dec 3, 2024 $0.474
+27.91%
$1.68 billion $673.3 million
Dec 2, 2024 $0.371
+19.96%
$1.31 billion $273.59 million
Dec 1, 2024 $0.309
+12.72%
$1.09 billion $80.76 million
Nov 30, 2024 $0.274
-0.11%
$964.63 million $54.51 million
Nov 29, 2024 $0.275
+21.60%
$965.67 million $129.52 million
Nov 28, 2024 $0.226
-1.76%
$794.13 million $15.4 million
Nov 27, 2024 $0.23
+1.05%
$808.32 million $19.16 million
Nov 26, 2024 $0.228
+1.03%
$800.38 million $28.01 million
Nov 25, 2024 $0.225
-4.19%
$792.67 million $49.51 million
Nov 24, 2024 $0.235
+9.27%
$826.67 million $50.01 million
Nov 23, 2024 $0.215
+8.62%
$757.08 million $68.54 million