IOTA Historical Data

IOTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.264
+26.89%
$962.39 million $181.77 million
Mar 1, 2025 $0.208
+2.38%
$758.34 million $25.33 million
Feb 28, 2025 $0.203
-0.38%
$740.61 million $46.19 million
Feb 27, 2025 $0.204
-1.14%
$743.43 million $27.88 million
Feb 26, 2025 $0.206
+2.68%
$751.94 million $37.42 million
Feb 25, 2025 $0.201
+1.01%
$732.34 million $39.28 million
Feb 24, 2025 $0.199
-12.49%
$724.88 million $33.22 million
Feb 23, 2025 $0.227
-1.11%
$828.19 million $10.29 million
Feb 22, 2025 $0.229
+5.23%
$837.37 million $10.82 million
Feb 21, 2025 $0.218
-4.91%
$795.77 million $21.87 million
Feb 20, 2025 $0.229
+2.24%
$832.62 million $15.24 million
Feb 19, 2025 $0.224
+3.03%
$814.35 million $12.8 million
Feb 18, 2025 $0.218
-3.99%
$790.2 million $17.72 million
Feb 17, 2025 $0.227
-1.14%
$822.9 million $20.97 million
Feb 16, 2025 $0.229
-2.66%
$832.28 million $18.75 million
Feb 15, 2025 $0.235
-4.07%
$855.02 million $18.41 million
Feb 14, 2025 $0.246
+3.44%
$891.82 million $30.14 million
Feb 13, 2025 $0.237
-3.97%
$861.89 million $22.29 million
Feb 12, 2025 $0.247
+5.88%
$897.48 million $40.67 million
Feb 11, 2025 $0.233
+1.44%
$847.66 million $38.17 million
Feb 10, 2025 $0.23
+3.89%
$835.62 million $30.42 million
Feb 9, 2025 $0.222
-1.92%
$804.44 million $20.3 million
Feb 8, 2025 $0.226
+4.12%
$820.37 million $20.73 million
Feb 7, 2025 $0.217
+3.54%
$788.07 million $42.44 million
Feb 6, 2025 $0.21
-5.99%
$761.09 million $34.15 million
Feb 5, 2025 $0.223
-3.03%
$805.33 million $28.08 million
Feb 4, 2025 $0.23
-5.99%
$830.46 million $56.92 million
Feb 3, 2025 $0.245
+2.41%
$883.33 million $126.78 million
Feb 2, 2025 $0.239
-14.35%
$862.66 million $57.53 million
Feb 1, 2025 $0.279
-7.64%
$1.01 billion $20.79 million
Jan 31, 2025 $0.302
-1.69%
$1.09 billion $21.87 million
Jan 30, 2025 $0.307
+5.34%
$1.11 billion $20.58 million
Jan 29, 2025 $0.291
+4.27%
$1.05 billion $31.59 million
Jan 28, 2025 $0.279
-7.68%
$1.01 billion $22.71 million
Jan 27, 2025 $0.303
-2.95%
$1.09 billion $52.58 million
Jan 26, 2025 $0.312
-3.96%
$1.13 billion $18.39 million
Jan 25, 2025 $0.325
+1.75%
$1.17 billion $18.68 million
Jan 24, 2025 $0.319
-0.45%
$1.15 billion $32.11 million
Jan 23, 2025 $0.321
-0.78%
$1.15 billion $36.55 million
Jan 22, 2025 $0.323
-3.80%
$1.16 billion $33.83 million
Jan 21, 2025 $0.336
+1.82%
$1.21 billion $49.61 million
Jan 20, 2025 $0.33
+1.28%
$1.19 billion $117.73 million
Jan 19, 2025 $0.326
-11.48%
$1.17 billion $104.18 million
Jan 18, 2025 $0.368
-7.68%
$1.32 billion $67.18 million
Jan 17, 2025 $0.399
+1.92%
$1.43 billion $84.25 million
Jan 16, 2025 $0.391
+1.50%
$1.41 billion $136.15 million
Jan 15, 2025 $0.385
+10.44%
$1.38 billion $115.32 million
Jan 14, 2025 $0.349
+10.02%
$1.25 billion $63.57 million
Jan 13, 2025 $0.317
-3.67%
$1.14 billion $72.92 million
Jan 12, 2025 $0.329
-2.58%
$1.18 billion $46.13 million