IOTA Historical Data

IOTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.168
+2.17%
$627.8 million $18.68 million
Apr 20, 2025 $0.165
-0.75%
$614.44 million $13.74 million
Apr 19, 2025 $0.166
+4.62%
$619.05 million $16.02 million
Apr 18, 2025 $0.159
+1.45%
$591.73 million $16.83 million
Apr 17, 2025 $0.156
+0.70%
$583.26 million $22.3 million
Apr 16, 2025 $0.155
-1.09%
$576.29 million $48.05 million
Apr 15, 2025 $0.157
-2.73%
$582.64 million $41.39 million
Apr 14, 2025 $0.162
-0.41%
$598.97 million $30.82 million
Apr 13, 2025 $0.162
-5.19%
$601.46 million $38.27 million
Apr 12, 2025 $0.171
+5.98%
$634.28 million $15 million
Apr 11, 2025 $0.161
+3.07%
$598.59 million $17.86 million
Apr 10, 2025 $0.157
-2.84%
$580.87 million $19.08 million
Apr 9, 2025 $0.161
+12.51%
$597.85 million $34.93 million
Apr 8, 2025 $0.143
-4.52%
$531.36 million $22.27 million
Apr 7, 2025 $0.15
+2.09%
$556.67 million $74.3 million
Apr 6, 2025 $0.147
-11.24%
$545.28 million $22.04 million
Apr 5, 2025 $0.166
+0.09%
$614.34 million $11.72 million
Apr 4, 2025 $0.166
+1.35%
$613.85 million $26.6 million
Apr 3, 2025 $0.163
+0.45%
$605.64 million $31.93 million
Apr 2, 2025 $0.163
-6.87%
$599.7 million $35.87 million
Apr 1, 2025 $0.175
+3.10%
$643.97 million $19.14 million
Mar 31, 2025 $0.169
-0.16%
$624.71 million $20.63 million
Mar 30, 2025 $0.17
-1.71%
$625.76 million $15.14 million
Mar 29, 2025 $0.173
-6.09%
$636.69 million $18.09 million
Mar 28, 2025 $0.184
-6.57%
$677.96 million $22.98 million
Mar 27, 2025 $0.197
-0.31%
$725.75 million $17.84 million
Mar 26, 2025 $0.197
-3.13%
$728.05 million $25.63 million
Mar 25, 2025 $0.204
+7.08%
$751.49 million $25.21 million
Mar 24, 2025 $0.19
+2.79%
$701.76 million $22.08 million
Mar 23, 2025 $0.185
+1.63%
$682.75 million $18.02 million
Mar 22, 2025 $0.182
+1.84%
$671.84 million $15.57 million
Mar 21, 2025 $0.179
-2.45%
$659.69 million $16.38 million
Mar 20, 2025 $0.183
-4.23%
$676.35 million $20.46 million
Mar 19, 2025 $0.191
+4.75%
$702.59 million $32.43 million
Mar 18, 2025 $0.183
-0.34%
$670.7 million $17.46 million
Mar 17, 2025 $0.183
+5.61%
$672.99 million $19.46 million
Mar 16, 2025 $0.174
-6.17%
$637.46 million $16.97 million
Mar 15, 2025 $0.185
+2.48%
$679.32 million $14.2 million
Mar 14, 2025 $0.184
+4.46%
$675.75 million $16.85 million
Mar 13, 2025 $0.176
-3.28%
$646.85 million $26.08 million
Mar 12, 2025 $0.182
+4.11%
$668.8 million $27.07 million
Mar 11, 2025 $0.175
+3.72%
$642.23 million $36.14 million
Mar 10, 2025 $0.169
-4.36%
$619.21 million $36.1 million
Mar 9, 2025 $0.176
-10.25%
$647.28 million $31.14 million
Mar 8, 2025 $0.197
-4.22%
$721.24 million $17.64 million
Mar 7, 2025 $0.205
-3.09%
$753.16 million $43.28 million
Mar 6, 2025 $0.212
-3.46%
$776.96 million $32.51 million
Mar 5, 2025 $0.219
+4.53%
$800.7 million $43.95 million
Mar 4, 2025 $0.21
-0.92%
$766.11 million $62.4 million
Mar 3, 2025 $0.212
-19.67%
$773.19 million $81.29 million