Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $148.35
+0.86%
$106,210 $666,003
Jun 11, 2026 $147.17
+7.17%
$105,369 $663,209
Jun 10, 2026 $137.33
-5.90%
$98,322 $670,081
Jun 9, 2026 $146
-1.55%
$104,529 $671,894
Jun 8, 2026 $148.32
-1.06%
$106,188 $663,458
Jun 7, 2026 $149.91
+1.00%
$107,327 $663,561
Jun 6, 2026 $148.43
-0.10%
$106,268 $662,661
Jun 5, 2026 $148.6
-2.71%
$106,389 $663,858
Jun 4, 2026 $153.16
-0.39%
$109,653 $665,229
Jun 3, 2026 $153.75
-3.07%
$110,079 $666,584
Jun 2, 2026 $158.61
+1.95%
$113,559 $670,426
Jun 1, 2026 $155.67
-2.91%
$111,451 $668,533
May 31, 2026 $160.34
+0.13%
$114,790 $662,996
May 30, 2026 $160.21
-0.06%
$114,639 $665,054
May 29, 2026 $159.96
-0.38%
$114,777 $664,988
May 28, 2026 $160.56
+0.33%
$115,154 $662,399
May 27, 2026 $160.02
-3.18%
$114,594 $666,771
May 26, 2026 $165.28
+6.88%
$118,410 $670,499
May 25, 2026 $154.65
-0.07%
$110,835 $661,173
May 24, 2026 $154.5
-1.17%
$110,789 $664,313
May 23, 2026 $156.34
+0.20%
$111,593 $660,858
May 22, 2026 $156.08
+4.88%
$111,714 $662,496
May 21, 2026 $148.81
+3.31%
$106,544 $665,244
May 20, 2026 $144.05
+6.46%
$103,133 $672,988
May 19, 2026 $135.3
-1.08%
$96,853 $668,347
May 18, 2026 $136.8
-2.34%
$97,921 $672,555
May 17, 2026 $140.09
-0.02%
$100,236 $662,150
May 16, 2026 $140.24
+0.30%
$100,309 $663,842
May 15, 2026 $139.83
-1.33%
$100,111 $666,886
May 14, 2026 $141.65
-0.59%
$101,412 $663,179
May 13, 2026 $142.44
-3.22%
$101,977 $667,113
May 12, 2026 $147.25
-3.38%
$55,907 $668,383
May 11, 2026 $152.41
+2.95%
$57,867 $666,681
May 10, 2026 $148.08
-0.35%
$56,222 $662,283
May 9, 2026 $148.5
+0.01%
$56,381 $661,701
May 8, 2026 $148.48
-4.75%
$56,374 $665,479
May 7, 2026 $155.89
-2.59%
$59,186 $684,790
May 6, 2026 $160.19
-0.88%
$60,820 $669,229
May 5, 2026 $161.86
+0.98%
$61,454 $666,258
May 4, 2026 $160.28
+2.74%
$60,852 $664,977
May 3, 2026 $155.99
-0.19%
$59,227 $664,620
May 2, 2026 $156.24
+0.29%
$59,321 $659,976
May 1, 2026 $155.79
-1.88%
$59,149 $665,269
Apr 30, 2026 $158.83
+3.04%
$60,283 $666,567
Apr 29, 2026 $154.08
-4.46%
$58,523 $669,923
Apr 28, 2026 $161.25
-3.23%
$61,229 $665,608
Apr 27, 2026 $166.76
+1.37%
$63,268 $672,681
Apr 26, 2026 $164.45
+0.07%
$62,459 $661,347
Apr 25, 2026 $164.33
-0.16%
$62,392 $661,282
Apr 24, 2026 $164.48
+4.92%
$62,489 $666,079