Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $157.65
+0.00%
$324,615 $148,035
Yesterday $157.49
-2.69%
$324,018 $146,450
Oct 11, 2026 $162.09
-0.31%
$281,657 $147,520
Oct 10, 2026 $162.6
+0.10%
$282,945 $148,698
Oct 9, 2026 $162.3
+2.62%
$283,540 $173,388
Oct 8, 2026 $158.03
-5.27%
$275,968 $157,136
Oct 7, 2026 $166.58
+3.08%
$292,497 $151,020
Oct 6, 2026 $161.57
+9.41%
$359,572 $157,051
Oct 5, 2026 $147.66
+0.65%
$394,055 $204,850
Oct 4, 2026 $146.78
+1.46%
$415,582 $161,411
Oct 3, 2026 $144.76
+0.46%
$409,832 $156,344
Oct 2, 2026 $144.17
+2.85%
$408,189 $151,554
Oct 1, 2026 $140.2
+0.05%
$397,163 $148,536
Sep 30, 2026 $140.15
-1.30%
$397,512 $174,560
Sep 29, 2026 $142.1
+2.38%
$416,633 $147,789
Sep 28, 2026 $138.8
-0.47%
$411,632 $150,044
Sep 27, 2026 $139.32
+0.09%
$412,638 $149,919
Sep 26, 2026 $139.37
-0.58%
$411,869 $151,066
Sep 25, 2026 $139.44
+0.35%
$414,798 $151,747
Sep 24, 2026 $138.92
-0.30%
$415,787 $163,870
Sep 23, 2026 $139.33
-2.03%
$402,020 $148,196
Sep 22, 2026 $142.08
+0.56%
$482,398 $147,171
Sep 21, 2026 $141.45
-0.01%
$406,903 $157,846
Sep 20, 2026 $141.23
-0.43%
$400,897 $152,526
Sep 19, 2026 $141.67
+0.28%
$401,974 $144,329
Sep 18, 2026 $140.92
-2.25%
$400,378 $149,156
Sep 17, 2026 $144.24
+1.91%
$402,225 $162,266
Sep 16, 2026 $141.65
-0.31%
$385,536 $154,758
Sep 15, 2026 $141.97
-0.21%
$377,324 $152,444
Sep 14, 2026 $142.26
-4.82%
$377,842 $147,917
Sep 13, 2026 $149.53
+0.10%
$400,363 $149,687
Sep 12, 2026 $149.24
-0.05%
$400,122 $150,041
Sep 11, 2026 $149.31
+1.56%
$399,962 $152,081
Sep 10, 2026 $147.35
-2.85%
$394,714 $151,534
Sep 9, 2026 $151.54
-0.67%
$421,050 $178,961
Sep 8, 2026 $152.4
+0.34%
$491,484 $189,033
Sep 7, 2026 $152.12
+1.51%
$407,945 $167,839
Sep 6, 2026 $150.07
+0.29%
$402,466 $145,883
Sep 5, 2026 $149.8
-0.26%
$401,902 $151,439
Sep 4, 2026 $149.99
+3.53%
$403,379 $151,674
Sep 3, 2026 $145.06
+0.76%
$390,251 $149,827
Sep 2, 2026 $144.35
+4.53%
$391,194 $138,192
Aug 29, 2026 $138.65
+0.22%
$376,738 $99,785
Aug 28, 2026 $138.34
-1.47%
$375,896 $99,135
Aug 27, 2026 $140.59
-1.79%
$379,893 $97,150
Aug 26, 2026 $142.47
+1.21%
$380,012 $96,976
Aug 25, 2026 $140.58
+2.56%
$371,009 $102,978
Aug 24, 2026 $137.05
-0.46%
$363,415 $80,127
Aug 23, 2026 $137.3
+0.20%
$382,838 $53,176
Aug 22, 2026 $136.97
-0.66%
$381,003 $57,110
Download