Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today $ 137.33
+0.00%
$ 98,348 $ 669,371
Yesterday $ 137.33
-5.90%
$ 98,322 $ 670,081
Jun 9, 2026 $ 146
-1.55%
$ 104,529 $ 671,894
Jun 8, 2026 $ 148.32
-1.06%
$ 106,188 $ 663,458
Jun 7, 2026 $ 149.91
+1.00%
$ 107,327 $ 663,561
Jun 6, 2026 $ 148.43
-0.10%
$ 106,268 $ 662,661
Jun 5, 2026 $ 148.6
-2.71%
$ 106,389 $ 663,858
Jun 4, 2026 $ 153.16
-0.39%
$ 109,653 $ 665,229
Jun 3, 2026 $ 153.75
-3.07%
$ 110,079 $ 666,584
Jun 2, 2026 $ 158.61
+1.95%
$ 113,559 $ 670,426
Jun 1, 2026 $ 155.67
-2.91%
$ 111,451 $ 668,533
May 31, 2026 $ 160.34
+0.13%
$ 114,790 $ 662,996
May 30, 2026 $ 160.21
-0.06%
$ 114,639 $ 665,054
May 29, 2026 $ 159.96
-0.38%
$ 114,777 $ 664,988
May 28, 2026 $ 160.56
+0.33%
$ 115,154 $ 662,399
May 27, 2026 $ 160.02
-3.18%
$ 114,594 $ 666,771
May 26, 2026 $ 165.28
+6.88%
$ 118,410 $ 670,499
May 25, 2026 $ 154.65
-0.07%
$ 110,835 $ 661,173
May 24, 2026 $ 154.5
-1.17%
$ 110,789 $ 664,313
May 23, 2026 $ 156.34
+0.20%
$ 111,593 $ 660,858
May 22, 2026 $ 156.08
+4.88%
$ 111,714 $ 662,496
May 21, 2026 $ 148.81
+3.31%
$ 106,544 $ 665,244
May 20, 2026 $ 144.05
+6.46%
$ 103,133 $ 672,988
May 19, 2026 $ 135.3
-1.08%
$ 96,853 $ 668,347
May 18, 2026 $ 136.8
-2.34%
$ 97,921 $ 672,555
May 17, 2026 $ 140.09
-0.02%
$ 100,236 $ 662,150
May 16, 2026 $ 140.24
+0.30%
$ 100,309 $ 663,842
May 15, 2026 $ 139.83
-1.33%
$ 100,111 $ 666,886
May 14, 2026 $ 141.65
-0.59%
$ 101,412 $ 663,179
May 13, 2026 $ 142.44
-3.22%
$ 101,977 $ 667,113
May 12, 2026 $ 147.25
-3.38%
$ 55,907 $ 668,383
May 11, 2026 $ 152.41
+2.95%
$ 57,867 $ 666,681
May 10, 2026 $ 148.08
-0.35%
$ 56,222 $ 662,283
May 9, 2026 $ 148.5
+0.01%
$ 56,381 $ 661,701
May 8, 2026 $ 148.48
-4.75%
$ 56,374 $ 665,479
May 7, 2026 $ 155.89
-2.59%
$ 59,186 $ 684,790
May 6, 2026 $ 160.19
-0.88%
$ 60,820 $ 669,229
May 5, 2026 $ 161.86
+0.98%
$ 61,454 $ 666,258
May 4, 2026 $ 160.28
+2.74%
$ 60,852 $ 664,977
May 3, 2026 $ 155.99
-0.19%
$ 59,227 $ 664,620
May 2, 2026 $ 156.24
+0.29%
$ 59,321 $ 659,976
May 1, 2026 $ 155.79
-1.88%
$ 59,149 $ 665,269
Apr 30, 2026 $ 158.83
+3.04%
$ 60,283 $ 666,567
Apr 29, 2026 $ 154.08
-4.46%
$ 58,523 $ 669,923
Apr 28, 2026 $ 161.25
-3.23%
$ 61,229 $ 665,608
Apr 27, 2026 $ 166.76
+1.37%
$ 63,268 $ 672,681
Apr 26, 2026 $ 164.45
+0.07%
$ 62,459 $ 661,347
Apr 25, 2026 $ 164.33
-0.16%
$ 62,392 $ 661,282
Apr 24, 2026 $ 164.48
+4.92%
$ 62,489 $ 666,079
Apr 23, 2026 $ 156.88
+0.54%
$ 59,564 $ 666,898
Download