Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $149.43
-0.61%
$186,478 $54,780
Jul 31, 2026 $150.37
+0.93%
$187,639 $57,408
Jul 30, 2026 $149.13
+3.69%
$188,507 $55,758
Jul 29, 2026 $143.72
-3.15%
$186,372 $58,644
Jul 28, 2026 $148.39
-5.76%
$188,121 $667,813
Jul 27, 2026 $157.47
-4.44%
$193,991 $635,651
Jul 26, 2026 $164.79
+1.56%
$199,876 $661,394
Jul 25, 2026 $162.25
-1.71%
$196,800 $659,838
Jul 24, 2026 $165.09
-1.58%
$200,231 $663,740
Jul 23, 2026 $167.75
+0.42%
$183,547 $658,279
Jul 22, 2026 $167.06
+3.17%
$183,068 $664,394
Jul 21, 2026 $161.92
+3.07%
$190,648 $662,218
Jul 20, 2026 $157.09
-0.65%
$186,476 $660,344
Jul 19, 2026 $158.12
+0.50%
$187,702 $664,290
Jul 18, 2026 $157.33
+0.85%
$186,775 $663,856
Jul 17, 2026 $156
+2.46%
$185,181 $665,478
Jul 16, 2026 $152.26
-5.06%
$179,373 $670,164
Jul 15, 2026 $160.36
+0.22%
$186,875 $670,073
Jul 14, 2026 $159.99
+1.70%
$183,388 $673,122
Jul 13, 2026 $157.31
-0.72%
$176,241 $663,585
Jul 12, 2026 $158.46
-0.27%
$177,511 $663,498
Jul 11, 2026 $158.89
-0.40%
$178,008 $661,233
Jul 10, 2026 $159.51
+0.06%
$178,713 $665,375
Jul 9, 2026 $159.42
+3.89%
$178,587 $669,267
Jul 8, 2026 $153.43
-1.71%
$171,907 $669,535
Jul 7, 2026 $156.1
-0.49%
$111,760 $664,200
Jul 6, 2026 $156.86
+3.68%
$112,304 $668,261
Jul 5, 2026 $151.29
+0.00%
$108,318 $663,915
Jul 4, 2026 $151.29
+0.29%
$108,319 $659,820
Jul 3, 2026 $150.84
-0.20%
$108,004 $663,589
Jul 2, 2026 $151.14
-1.22%
$108,202 $670,381
Jul 1, 2026 $153
-3.65%
$109,540 $666,302
Jun 30, 2026 $158.78
-2.89%
$113,679 $667,476
Jun 29, 2026 $163.5
-0.23%
$117,057 $664,922
Jun 28, 2026 $163.87
-0.53%
$117,324 $667,338
Jun 27, 2026 $164.75
-0.17%
$117,954 $663,088
Jun 26, 2026 $165.01
-1.43%
$118,137 $665,308
Jun 25, 2026 $167.74
+1.53%
$120,096 $668,079
Jun 24, 2026 $165.13
+1.12%
$118,226 $660,653
Jun 23, 2026 $163.31
-2.85%
$116,920 $668,549
Jun 22, 2026 $168.3
+2.38%
$120,493 $665,988
Jun 21, 2026 $164.4
-0.07%
$117,705 $659,195
Jun 20, 2026 $164.57
+0.38%
$117,824 $663,703
Jun 19, 2026 $163.94
+0.36%
$117,373 $661,093
Jun 18, 2026 $163.35
+2.43%
$116,950 $669,012
Jun 17, 2026 $159.68
-0.03%
$114,323 $666,832
Jun 16, 2026 $159.73
+3.17%
$114,360 $667,048
Jun 15, 2026 $154.73
+3.81%
$110,780 $667,580
Jun 14, 2026 $148.86
+0.41%
$106,712 $663,140
Jun 13, 2026 $148.22
-0.13%
$106,154 $662,204