Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $156.88 | +0.54% | ||
| Apr 22, 2026 | $156.41 | +0.87% | ||
| Apr 21, 2026 | $155.07 | -2.54% | ||
| Apr 20, 2026 | $159.4 | -2.70% | ||
| Apr 19, 2026 | $163.82 | +0.57% | ||
| Apr 18, 2026 | $162.89 | -0.17% | ||
| Apr 17, 2026 | $163.23 | -1.11% | ||
| Apr 16, 2026 | $165.04 | +0.85% | ||
| Apr 15, 2026 | $163.65 | -0.53% | ||
| Apr 14, 2026 | $164.52 | +3.34% | ||
| Apr 13, 2026 | $159.41 | +3.49% | ||
| Apr 12, 2026 | $154.04 | +0.04% | ||
| Apr 11, 2026 | $153.98 | -0.07% | ||
| Apr 10, 2026 | $154.09 | -0.01% | ||
| Apr 9, 2026 | $154.12 | -1.44% | ||
| Apr 8, 2026 | $156.37 | -1.21% | ||
| Apr 7, 2026 | $158.28 | +4.04% | ||
| Apr 6, 2026 | $152.15 | +0.13% | ||
| Apr 5, 2026 | $151.96 | +0.37% | ||
| Apr 4, 2026 | $151.28 | -0.45% | ||
| Apr 3, 2026 | $151.98 | +0.01% | ||
| Apr 2, 2026 | $151.97 | -1.85% | ||
| Apr 1, 2026 | $154.83 | +3.13% | ||