Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
3:38 PM $0.0329
+0.00%
$32.93 million $312,049
3:33 PM $0.0331
+0.00%
$33.11 million $312,048
3:28 PM $0.0331
+0.00%
$33.12 million $312,053
3:23 PM $0.0333
+0.00%
$33.3 million $312,435
3:18 PM $0.0333
+0.00%
$33.3 million $312,985
3:13 PM $0.0338
+0.00%
$33.83 million $313,680
3:08 PM $0.0338
+0.00%
$33.84 million $314,342
3:03 PM $0.0343
+0.00%
$34.26 million $314,769
2:58 PM $0.0344
+0.00%
$34.36 million $314,710
2:53 PM $0.0344
+0.00%
$34.36 million $314,667
2:48 PM $0.0349
+0.00%
$34.94 million $314,462
2:43 PM $0.0349
+0.00%
$34.93 million $314,442
2:38 PM $0.0349
+0.00%
$34.94 million $313,722
2:33 PM $0.0349
+0.00%
$34.93 million $313,099
2:28 PM $0.0349
+0.00%
$34.92 million $313,070
2:23 PM $0.0348
+0.00%
$34.83 million $313,586
2:18 PM $0.0348
+0.00%
$34.81 million $314,354
2:13 PM $0.0347
+0.00%
$34.72 million $314,904
2:08 PM $0.0345
+0.00%
$34.46 million $316,572
2:03 PM $0.0345
+0.00%
$34.53 million $317,062
1:58 PM $0.0349
+0.00%
$34.94 million $317,623
1:53 PM $0.035
+0.00%
$34.96 million $318,201
1:48 PM $0.0351
+0.00%
$35.06 million $319,421
1:43 PM $0.035
+0.00%
$35.03 million $319,812
1:38 PM $0.0355
+0.00%
$35.47 million $320,228
1:33 PM $0.0356
+0.00%
$35.57 million $320,408
1:27 PM $0.0355
+0.00%
$35.5 million $320,692
1:22 PM $0.0354
+0.00%
$35.43 million $319,675
1:17 PM $0.0355
+0.00%
$35.47 million $319,213
1:13 PM $0.0352
+0.00%
$35.18 million $319,417
1:07 PM $0.0352
+0.00%
$35.19 million $318,814
1:02 PM $0.0352
+0.00%
$35.18 million $319,000
12:57 PM $0.0351
+0.00%
$35.06 million $319,010
12:52 PM $0.035
+0.00%
$35.05 million $319,115
12:47 PM $0.0349
+0.00%
$34.92 million $319,420
12:42 PM $0.035
+0.00%
$35.04 million $319,686
12:37 PM $0.0352
+0.00%
$35.22 million $319,370
12:32 PM $0.0352
+0.00%
$35.19 million $319,129
12:27 PM $0.0352
+0.00%
$35.21 million $319,777
12:22 PM $0.0351
+0.00%
$35.14 million $320,657
12:17 PM $0.035
+0.00%
$34.98 million $321,906
12:12 PM $0.035
+0.00%
$34.98 million $322,542
12:07 PM $0.0352
+0.00%
$35.15 million $321,897
12:02 PM $0.0352
+0.00%
$35.16 million $321,226
11:57 AM $0.0354
+0.00%
$35.44 million $320,774
11:52 AM $0.0353
+0.00%
$35.32 million $320,762
11:47 AM $0.0352
+0.00%
$35.22 million $320,635
11:42 AM $0.0352
+0.00%
$35.22 million $320,431
11:37 AM $0.0352
+0.00%
$35.23 million $320,277
11:32 AM $0.0352
+0.00%
$35.23 million $320,367