Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
8:39 PM $0.0323
+0.00%
$32.25 million $323,776
8:34 PM $0.0322
+0.00%
$32.22 million $323,617
8:29 PM $0.032
+0.00%
$32.04 million $323,613
8:24 PM $0.032
+0.00%
$31.99 million $323,773
8:19 PM $0.0319
+0.00%
$31.91 million $324,053
8:14 PM $0.0319
+0.00%
$31.9 million $325,179
8:09 PM $0.0318
+0.00%
$31.78 million $323,935
8:04 PM $0.0317
+0.00%
$31.71 million $324,056
7:59 PM $0.0318
+0.00%
$31.77 million $324,343
7:54 PM $0.0319
+0.00%
$31.85 million $324,577
7:49 PM $0.0318
+0.00%
$31.78 million $324,336
7:44 PM $0.0317
+0.00%
$31.69 million $324,098
7:39 PM $0.0317
+0.00%
$31.66 million $323,634
7:34 PM $0.0316
+0.00%
$31.55 million $322,594
7:29 PM $0.0316
+0.00%
$31.57 million $322,024
7:24 PM $0.0313
+0.00%
$31.34 million $321,962
7:19 PM $0.0313
+0.00%
$31.29 million $322,066
7:14 PM $0.0313
+0.00%
$31.29 million $322,066
7:09 PM $0.0311
+0.00%
$31.12 million $321,915
7:04 PM $0.031
+0.00%
$30.98 million $321,601
6:59 PM $0.031
+0.00%
$30.97 million $321,388
6:54 PM $0.0306
+0.00%
$30.56 million $320,785
6:49 PM $0.0303
+0.00%
$30.29 million $320,209
6:44 PM $0.0313
+0.00%
$31.27 million $319,954
6:39 PM $0.0318
+0.00%
$31.82 million $320,207
6:33 PM $0.0317
+0.00%
$31.7 million $320,698
6:28 PM $0.0317
+0.00%
$31.72 million $321,001
6:23 PM $0.0319
+0.00%
$31.88 million $321,307
6:18 PM $0.0319
+0.00%
$31.85 million $321,732
6:13 PM $0.0319
+0.00%
$31.95 million $322,021
6:08 PM $0.0319
+0.00%
$31.95 million $322,856
6:03 PM $0.0321
+0.00%
$32.08 million $323,158
5:58 PM $0.0323
+0.00%
$32.3 million $323,125
5:53 PM $0.0326
+0.00%
$32.61 million $322,585
5:48 PM $0.0326
+0.00%
$32.62 million $322,000
5:43 PM $0.0326
+0.00%
$32.62 million $321,477
5:38 PM $0.0325
+0.00%
$32.54 million $321,047
5:33 PM $0.0323
+0.00%
$32.31 million $320,519
5:28 PM $0.0324
+0.00%
$32.39 million $319,887
5:23 PM $0.0323
+0.00%
$32.27 million $319,217
5:18 PM $0.0328
+0.00%
$32.76 million $318,739
5:13 PM $0.0327
+0.00%
$32.7 million $318,274
5:08 PM $0.0327
+0.00%
$32.73 million $317,755
5:03 PM $0.0333
+0.00%
$33.31 million $317,335
4:58 PM $0.033
+0.00%
$33.04 million $316,175
4:53 PM $0.0332
+0.00%
$33.17 million $314,167
4:48 PM $0.0332
+0.00%
$33.18 million $313,058
4:43 PM $0.0331
+0.00%
$33.11 million $313,201
4:38 PM $0.0332
+0.00%
$33.16 million $313,261
4:33 PM $0.0335
+0.00%
$33.47 million $313,015
Download