Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.121
-0.95%
$663,596 $4,571
Feb 12, 2026 $0.122
+0.33%
$669,980 $3,829
Feb 11, 2026 $0.122
-6.71%
$667,772 $93,703
Feb 10, 2026 $0.131
+2.15%
$715,834 $7,274
Feb 9, 2026 $0.128
-0.39%
$700,800 $2,047
Feb 8, 2026 $0.129
-5.51%
$703,537 $1,522
Feb 7, 2026 $0.136
+5.26%
$744,600 $5,335
Feb 6, 2026 $0.129
+1.84%
$707,370 $3,091
Feb 5, 2026 $0.127
-4.78%
$694,604 $6,774
Feb 4, 2026 $0.133
-9.88%
$729,456 $5,605
Feb 3, 2026 $0.148
-14.00%
$809,428 $16,294
Feb 2, 2026 $0.172
+1.14%
$941,153 $8,232
Feb 1, 2026 $0.17
-8.36%
$930,502 $3,817
Jan 31, 2026 $0.185
+1.39%
$1.02 million $31,469
Jan 30, 2026 $0.183
+22.31%
$1 million $12,996
Jan 29, 2026 $0.15
-23.31%
$818,781 $13,819
Jan 28, 2026 $0.195
+0.48%
$1.07 million $10,811
Jan 27, 2026 $0.194
-1.58%
$1.06 million $2,127
Jan 26, 2026 $0.197
+2.41%
$1.08 million $7,898
Jan 25, 2026 $0.193
-7.65%
$1.05 million $12,152
Jan 24, 2026 $0.209
-2.57%
$1.14 million $6,382
Jan 23, 2026 $0.214
-2.51%
$1.17 million $7,379
Jan 22, 2026 $0.22
+5.98%
$1.2 million $12,300
Jan 21, 2026 $0.207
-13.91%
$1.13 million $7,243
Jan 20, 2026 $0.241
-7.40%
$1.32 million $12,057
Jan 19, 2026 $0.26
-13.01%
$1.43 million $11,528
Jan 18, 2026 $0.299
+3.09%
$1.64 million $143,537
Jan 17, 2026 $0.29
+0.44%
$1.59 million $95,345
Jan 16, 2026 $0.288
-9.43%
$1.58 million $184,102
Jan 15, 2026 $0.319
-2.09%
$1.74 million $8,592
Jan 14, 2026 $0.325
+4.25%
$1.78 million $12,381
Jan 13, 2026 $0.312
-7.95%
$1.71 million $11,872
Jan 12, 2026 $0.343
-4.49%
$1.88 million $2,936
Jan 11, 2026 $0.359
-1.41%
$1.97 million $18,613
Jan 10, 2026 $0.364
+0.84%
$1.99 million $10,637
Jan 9, 2026 $0.361
+0.52%
$1.98 million $294,070
Jan 8, 2026 $0.359
-1.30%
$1.97 million $274,432
Jan 7, 2026 $0.364
-2.24%
$1.99 million $20,550
Jan 6, 2026 $0.372
-5.58%
$2.04 million $17,930
Jan 5, 2026 $0.394
+12.80%
$2.16 million $174,901
Jan 4, 2026 $0.35
+13.14%
$1.91 million $16,580
Jan 3, 2026 $0.309
+12.28%
$3.2 million $172,508
Jan 2, 2026 $0.275
+4.43%
$2.85 million $164,857
Jan 1, 2026 $0.264
-2.03%
$2.73 million $16,677
Dec 31, 2025 $0.269
+1.54%
$2.78 million $235,906
Dec 30, 2025 $0.266
+5.54%
$2.74 million $262,266
Dec 29, 2025 $0.272
+10.21%
$2.61 million $216,118
Dec 28, 2025 $0.247
-0.15%
$2.56 million $189,969
Dec 27, 2025 $0.247
-0.19%
$2.56 million $306,912
Dec 26, 2025 $0.248
-2.09%
$2.57 million $5,014