Minati Historical Data

MNTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.13
-0.44%
$713,780 $5,258
Apr 3, 2026 $0.131
-1.61%
$716,915 $7,010
Apr 2, 2026 $0.133
-9.07%
$728,678 $5,219
Apr 1, 2026 $0.146
-3.16%
$801,386 $5,837
Mar 31, 2026 $0.151
-6.24%
$827,500 $1,695
Mar 30, 2026 $0.161
+1.84%
$882,538 $13,750
Mar 29, 2026 $0.158
-2.89%
$866,615 $3,110
Mar 28, 2026 $0.163
+5.16%
$892,425 $745
Mar 27, 2026 $0.188
+12.60%
$1.03 million $11,343
Mar 26, 2026 $0.168
-16.42%
$919,800 $1,450
Mar 25, 2026 $0.201
+16.13%
$1.1 million $4,808
Mar 24, 2026 $0.173
-14.47%
$947,635 $16,177
Mar 23, 2026 $0.203
-26.70%
$1.11 million $53,499
Mar 22, 2026 $0.277
+11.13%
$1.52 million $11,747
Mar 21, 2026 $0.249
-4.21%
$1.37 million $3,659
Mar 20, 2026 $0.26
+5.43%
$1.43 million $6,417
Mar 19, 2026 $0.247
-4.40%
$1.35 million $2,633
Mar 18, 2026 $0.258
+2.13%
$1.41 million $207,562
Mar 17, 2026 $0.253
-9.03%
$1.39 million $52,634
Mar 16, 2026 $0.278
-24.12%
$1.52 million $28,989
Mar 15, 2026 $0.366
+22.29%
$2.01 million $96,998
Mar 14, 2026 $0.3
-1.06%
$1.64 million $5,810
Mar 13, 2026 $0.303
+68.84%
$1.66 million $40,655
Mar 12, 2026 $0.179
+5.47%
$982,215 $136
Mar 11, 2026 $0.146
+11.64%
$798,255 $12,507
Mar 10, 2026 $0.131
-2.76%
$715,035 $416
Mar 9, 2026 $0.134
-7.06%
$735,292 $426
Mar 8, 2026 $0.144
-5.62%
$791,137 $254
Mar 7, 2026 $0.153
-9.57%
$838,222 $3,424
Mar 6, 2026 $0.326
+2.39%
$1.79 million $111,354
Mar 5, 2026 $0.319
+8.96%
$1.74 million $5,553
Mar 4, 2026 $0.31
-0.10%
$1.7 million $932
Mar 3, 2026 $0.31
-1.65%
$1.7 million $10,492
Mar 2, 2026 $0.315
-14.61%
$1.73 million $141,229
Mar 1, 2026 $0.369
+94.17%
$2.02 million $11,703
Feb 28, 2026 $0.19
+31.15%
$1.04 million $8,934
Feb 27, 2026 $0.145
+6.39%
$793,327 $1,577
Feb 26, 2026 $0.153
+13.91%
$838,222 $59,535
Feb 25, 2026 $0.134
+54.66%
$735,840 $57,709
Feb 24, 2026 $0.0869
-6.96%
$475,777 $3,173
Feb 23, 2026 $0.0934
-8.07%
$511,365 $6,460
Feb 22, 2026 $0.102
-7.72%
$556,260 $4,353
Feb 21, 2026 $0.11
+1.29%
$602,797 $1,732
Feb 20, 2026 $0.109
-3.29%
$595,132 $4,524
Feb 19, 2026 $0.112
-19.71%
$615,390 $4,820
Feb 18, 2026 $0.14
+13.09%
$766,500 $5,904
Feb 17, 2026 $0.124
+5.47%
$677,805 $3,267
Feb 16, 2026 $0.117
-1.98%
$642,643 $3,598
Feb 15, 2026 $0.12
-0.35%
$655,614 $2,218
Feb 14, 2026 $0.12
-0.86%
$657,899 $2,511