Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 716,519 $ 46,904
Yesterday $ 0.131
-1.41%
$ 718,436 $ 48,215
Jun 8, 2026 $ 0.133
+0.27%
$ 728,644 $ 45,782
Jun 7, 2026 $ 0.133
+1.14%
$ 726,706 $ 45,560
Jun 6, 2026 $ 0.131
+3.36%
$ 718,539 $ 46,677
Jun 5, 2026 $ 0.127
-10.17%
$ 695,194 $ 51,042
Jun 4, 2026 $ 0.141
+7.45%
$ 773,883 $ 49,368
Jun 3, 2026 $ 0.132
-12.61%
$ 720,233 $ 103,189
Jun 2, 2026 $ 0.151
-13.27%
$ 824,133 $ 66,942
Jun 1, 2026 $ 0.174
-14.68%
$ 950,187 $ 208,706
May 31, 2026 $ 0.203
-1.53%
$ 1.11 million $ 46,923
May 30, 2026 $ 0.207
+8.72%
$ 1.13 million $ 54,746
May 29, 2026 $ 0.19
-11.21%
$ 1.04 million $ 4,464
May 28, 2026 $ 0.214
-9.73%
$ 1.17 million $ 119,279
May 27, 2026 $ 0.237
-8.20%
$ 1.3 million $ 65,312
May 26, 2026 $ 0.258
-7.23%
$ 1.41 million $ 90,407
May 25, 2026 $ 0.278
+2.43%
$ 1.52 million $ 58,734
May 24, 2026 $ 0.272
-2.79%
$ 1.49 million $ 52,285
May 23, 2026 $ 0.28
+3.71%
$ 1.53 million $ 714,854
May 22, 2026 $ 0.27
+3.00%
$ 1.48 million $ 395,890
May 21, 2026 $ 0.262
-6.36%
$ 1.43 million $ 333,291
May 20, 2026 $ 0.279
+6.18%
$ 1.53 million $ 282,654
May 19, 2026 $ 0.263
-4.96%
$ 1.44 million $ 14,383
May 18, 2026 $ 0.277
+2.09%
$ 1.52 million $ 11,015
May 17, 2026 $ 0.271
-3.33%
$ 1.49 million $ 636,379
May 16, 2026 $ 0.281
-8.60%
$ 1.54 million $ 167,732
May 15, 2026 $ 0.313
+27.68%
$ 1.71 million $ 15,798
May 14, 2026 $ 0.245
+5.44%
$ 1.34 million $ 109,112
May 13, 2026 $ 0.232
+3.21%
$ 1.27 million $ 75,252
May 12, 2026 $ 0.225
-1.77%
$ 1.23 million $ 150,195
May 11, 2026 $ 0.229
+14.76%
$ 1.26 million $ 148,370
May 10, 2026 $ 0.2
+13.78%
$ 1.09 million $ 19,461
May 9, 2026 $ 0.176
+9.77%
$ 961,625 $ 10,641
May 8, 2026 $ 0.16
-1.46%
$ 876,000 $ 3,322
May 7, 2026 $ 0.162
+0.41%
$ 888,940 $ 5,864
May 6, 2026 $ 0.162
-4.61%
$ 885,297 $ 2,771
May 5, 2026 $ 0.17
+1.69%
$ 928,107 $ 7,932
May 4, 2026 $ 0.167
-1.94%
$ 912,682 $ 146,131
May 3, 2026 $ 0.17
-5.23%
$ 930,741 $ 10,013
May 2, 2026 $ 0.179
+11.74%
$ 982,107 $ 6,079
May 1, 2026 $ 0.161
-8.25%
$ 878,953 $ 9,179
Apr 30, 2026 $ 0.175
+4.91%
$ 958,016 $ 142,133
Apr 29, 2026 $ 0.167
+2.63%
$ 913,209 $ 11,774
Apr 28, 2026 $ 0.163
+1.07%
$ 889,846 $ 2,652
Apr 27, 2026 $ 0.161
-0.87%
$ 880,425 $ 5,322
Apr 26, 2026 $ 0.162
+7.55%
$ 888,160 $ 4,753
Apr 25, 2026 $ 0.151
-7.18%
$ 825,829 $ 2,971
Apr 24, 2026 $ 0.163
+13.64%
$ 889,687 $ 816
Apr 23, 2026 $ 0.143
-19.12%
$ 782,925 $ 3,722
Apr 22, 2026 $ 0.177
-4.43%
$ 967,980 $ 157,269
Download