Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.253
-0.32%
$1.39 million $16,910
Dec 24, 2025 $0.248
+1.81%
$1.39 million $18,522
Dec 23, 2025 $0.242
-3.24%
$1.34 million $10,106
Dec 22, 2025 $0.251
-1.27%
$1.37 million $431,523
Dec 21, 2025 $0.254
-1.12%
$1.39 million $235,765
Dec 20, 2025 $0.256
+1.01%
$1.4 million $149,136
Dec 19, 2025 $0.252
+8.70%
$1.39 million $18,185
Dec 18, 2025 $0.232
-0.94%
$1.27 million $94,362
Dec 17, 2025 $0.236
+1.59%
$1.28 million $18,834
Dec 16, 2025 $0.233
+16.30%
$1.27 million $16,860
Dec 15, 2025 $0.201
-11.17%
$1.09 million $21,999
Dec 14, 2025 $0.226
-8.66%
$1.24 million $10,317
Dec 13, 2025 $0.247
+0.00%
$1.35 million $41,331
Dec 12, 2025 $0.247
-3.39%
$1.35 million $57,451
Dec 11, 2025 $0.256
+2.32%
$1.4 million $34,141
Dec 10, 2025 $0.25
-2.88%
$1.37 million $120,330
Dec 9, 2025 $0.257
+0.33%
$1.41 million $17,236
Dec 8, 2025 $0.257
-6.02%
$1.4 million $58,099
Dec 7, 2025 $0.273
+7.70%
$1.49 million $38,728
Dec 6, 2025 $0.253
+1.53%
$1.39 million $83,078
Dec 5, 2025 $0.25
+1.42%
$1.37 million $124,652
Dec 4, 2025 $0.246
+11.80%
$1.35 million $220,354
Dec 3, 2025 $0.221
-12.21%
$1.21 million $10,994
Dec 2, 2025 $0.251
-2.60%
$1.38 million $149,919
Dec 1, 2025 $0.258
-4.57%
$1.41 million $207,428
Nov 30, 2025 $0.272
-2.29%
$1.48 million $206,081
Nov 29, 2025 $0.261
-12.92%
$1.53 million $685,563
Nov 28, 2025 $0.3
+0.55%
$1.64 million $193,304
Nov 27, 2025 $0.294
+2.52%
$1.63 million $327,055
Nov 26, 2025 $0.286
-1.61%
$1.57 million $532,255
Nov 25, 2025 $0.294
+9.69%
$1.59 million $62,410
Nov 24, 2025 $0.268
+9.81%
$1.47 million $22,518
Nov 23, 2025 $0.247
+2.36%
$1.34 million $22,627
Nov 22, 2025 $0.243
-11.18%
$1.32 million $35,026
Nov 21, 2025 $0.274
-5.54%
$1.5 million $124,033
Nov 20, 2025 $0.289
-5.19%
$1.59 million $25,218
Nov 19, 2025 $0.304
+2.97%
$1.67 million $50,976
Nov 18, 2025 $0.296
-4.02%
$1.62 million $37,574
Nov 17, 2025 $0.308
-3.36%
$1.69 million $194,940
Nov 16, 2025 $0.319
+5.38%
$1.74 million $193,981
Nov 15, 2025 $0.302
-0.94%
$1.66 million $17,481
Nov 14, 2025 $0.305
-2.06%
$1.67 million $176,480
Nov 13, 2025 $0.311
-4.04%
$1.7 million $241,021
Nov 12, 2025 $0.324
+4.90%
$1.78 million $199,048
Nov 11, 2025 $0.309
-0.85%
$1.69 million $320,464
Nov 10, 2025 $0.312
+1.13%
$1.71 million $61,403
Nov 9, 2025 $0.308
-1.83%
$1.69 million $201,450
Nov 8, 2025 $0.314
-8.99%
$1.72 million $202,199
Nov 7, 2025 $0.345
+9.11%
$1.89 million $203,245
Nov 6, 2025 $0.316
+7.13%
$1.73 million $138,422