Minati Historical Data

MNTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.26
+12.51%
$1.58 million $323,495
Dec 6, 2023 $1.12
-15.33%
$1.4 million $363,841
Dec 5, 2023 $1.32
-10.54%
$1.65 million $361,179
Dec 4, 2023 $1.54
-1.80%
$1.93 million $268,337
Dec 3, 2023 $1.57
-24.02%
$1.97 million $398,962
Dec 2, 2023 $2.1
+183.89%
$2.63 million $174,675
Dec 1, 2023 $0.74
+4.54%
$924,659 $226,167
Nov 30, 2023 $0.707
-2.66%
$883,552 $158,568
Nov 29, 2023 $0.726
-7.98%
$907,664 $123,127
Nov 28, 2023 $0.789
-11.71%
$986,359 $154,007
Nov 27, 2023 $0.91
-5.87%
$1.14 million $110,051
Nov 26, 2023 $0.963
+9.93%
$1.2 million $237,266
Nov 25, 2023 $0.876
+41.36%
$1.1 million $237,943
Nov 24, 2023 $0.65
-8.45%
$812,500 $104,280
Nov 23, 2023 $0.71
+4.42%
$887,500 $74,815
Nov 22, 2023 $0.68
-11.50%
$849,959 $101,491
Nov 21, 2023 $0.768
+14.67%
$960,379 $85,400
Nov 20, 2023 $0.67
+1.75%
$837,500 $98,477
Nov 19, 2023 $0.69
-10.39%
$862,500 $135,748
Nov 18, 2023 $0.77
+1.10%
$962,500 $88,097
Nov 17, 2023 $0.762
-0.78%
$952,059 $106,926
Nov 16, 2023 $0.768
-2.55%
$959,529 $63,175
Nov 15, 2023 $0.788
+5.95%
$984,739 $98,791
Nov 14, 2023 $0.744
+53.75%
$929,446 $83,806
Nov 13, 2023 $0.484
-8.76%
$604,533 $80,940
Nov 12, 2023 $0.528
-19.58%
$659,686 $198,263
Nov 11, 2023 $0.66
-13.32%
$824,445 $206,526
Nov 10, 2023 $0.759
-4.20%
$948,358 $328,519
Nov 9, 2023 $0.792
-6.62%
$989,961 $209,916
Nov 8, 2023 $0.847
-5.35%
$1.06 million $270,073
Nov 7, 2023 $0.895
-3.14%
$1.12 million $214,049
Nov 6, 2023 $0.924
-8.86%
$1.16 million $211,416
Nov 5, 2023 $1.01
+1.80%
$1.27 million $230,030
Nov 4, 2023 $1.01
-35.54%
$1.27 million $271,792
Nov 3, 2023 $1.55
+60.53%
$1.94 million $117,983
Nov 2, 2023 $0.966
-9.99%
$1.21 million $113,826
Nov 1, 2023 $1.06
-14.43%
$1.33 million $175,164
Oct 31, 2023 $1.29
-7.98%
$1.61 million $174,068
Oct 30, 2023 $1.4
-1.73%
$1.75 million $174,063
Oct 29, 2023 $1.43
-0.76%
$1.78 million $273,845
Oct 28, 2023 $1.44
-4.55%
$1.8 million $388,030
Oct 27, 2023 $1.51
-1.09%
$1.88 million $238,908
Oct 26, 2023 $1.52
-2.24%
$1.89 million $342,319
Oct 25, 2023 $1.55
-4.73%
$1.94 million $329,080
Oct 24, 2023 $1.63
-1.97%
$2.03 million $386,332
Oct 23, 2023 $1.66
-1.69%
$2.08 million $423,185
Oct 22, 2023 $1.69
-1.14%
$2.11 million $320,857
Oct 21, 2023 $1.71
+5.48%
$2.14 million $443,833
Oct 20, 2023 $1.61
+1.21%
$2.01 million $176,507
Oct 19, 2023 $1.59
-6.95%
$1.99 million $371,011